| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $93.41 | $107.66 | $90.10 | $96.40 | 22,344,406 |
November 2025 | $104.00 | $114.37 | $82.51 | $95.57 | 33,630,665 |
October 2025 | $101.99 | $114.55 | $89.35 | $102.84 | 51,290,047 |
September 2025 | $71.72 | $109.15 | $70.90 | $104.20 | 56,320,419 |
August 2025 | $71.00 | $81.89 | $67.15 | $73.77 | 25,627,972 |
July 2025 | $63.39 | $76.07 | $61.16 | $73.93 | 27,839,552 |
June 2025 | $53.17 | $64.90 | $53.11 | $64.02 | 18,175,651 |
May 2025 | $50.05 | $58.20 | $48.80 | $53.47 | 20,072,708 |
April 2025 | $51.35 | $53.82 | $40.12 | $48.79 | 27,535,989 |
March 2025 | $56.44 | $59.80 | $50.01 | $51.78 | 17,074,227 |
February 2025 | $59.32 | $69.15 | $52.62 | $55.89 | 22,672,957 |
January 2025 | $53.76 | $65.07 | $53.14 | $61.62 | 17,679,124 |
December 2024 | $58.04 | $60.16 | $52.08 | $52.86 | 18,565,463 |
November 2024 | $47.83 | $60.84 | $47.20 | $57.81 | 19,482,768 |
October 2024 | $42.22 | $51.47 | $39.56 | $47.82 | 28,675,546 |
September 2024 | $43.41 | $43.75 | $37.43 | $42.22 | 49,620,407 |
August 2024 | $50.88 | $51.25 | $38.91 | $44.72 | 38,429,151 |
July 2024 | $58.46 | $67.74 | $48.10 | $51.44 | 34,261,343 |
June 2024 | $56.46 | $59.31 | $52.87 | $58.76 | 24,362,109 |
May 2024 | $54.00 | $60.36 | $52.52 | $55.26 | 26,901,978 |
April 2024 | $61.90 | $63.31 | $53.94 | $54.82 | 28,278,910 |
March 2024 | $60.99 | $66.67 | $57.20 | $61.81 | 31,610,267 |
February 2024 | $68.87 | $69.89 | $53.11 | $59.24 | 41,743,323 |
January 2024 | $67.02 | $76.38 | $62.12 | $68.53 | 28,718,241 |
December 2023 | $67.46 | $71.90 | $63.28 | $68.25 | 47,977,926 |
