| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.67 | $1.80 | $1.67 | $1.77 | 22,557 |
December 30 2002 | $1.68 | $1.68 | $1.55 | $1.64 | 27,044 |
December 27 2002 | $1.70 | $1.70 | $1.68 | $1.68 | 5,821 |
December 26 2002 | $1.76 | $1.76 | $1.52 | $1.67 | 22,921 |
December 24 2002 | $1.69 | $1.81 | $1.65 | $1.74 | 16,979 |
December 23 2002 | $1.81 | $1.81 | $1.69 | $1.69 | 9,459 |
December 20 2002 | $1.85 | $1.85 | $1.78 | $1.84 | 12,613 |
December 19 2002 | $1.89 | $1.89 | $1.89 | $1.89 | 243 |
December 18 2002 | $1.88 | $1.91 | $1.85 | $1.88 | 5,094 |
December 17 2002 | $1.93 | $1.93 | $1.74 | $1.86 | 14,092 |
December 16 2002 | $1.92 | $1.92 | $1.92 | $1.92 | 1,455 |
December 13 2002 | $1.92 | $1.92 | $1.92 | $1.92 | 1,455 |
December 12 2002 | $1.98 | $2.01 | $1.96 | $1.96 | 5,336 |
December 10 2002 | $2.09 | $2.09 | $1.99 | $1.99 | 2,183 |
December 09 2002 | $2.04 | $2.09 | $2.02 | $2.03 | 17,949 |
December 06 2002 | $2.09 | $2.24 | $2.06 | $2.07 | 20,132 |
December 05 2002 | $1.98 | $2.14 | $1.96 | $2.06 | 166,996 |
December 04 2002 | $1.93 | $1.98 | $1.91 | $1.97 | 69,369 |
December 03 2002 | $1.80 | $1.96 | $1.74 | $1.91 | 45,357 |
December 02 2002 | $1.54 | $2.04 | $1.54 | $1.86 | 118,849 |
November 27 2002 | $1.59 | $1.59 | $1.53 | $1.54 | 10,672 |
November 26 2002 | $1.57 | $1.61 | $1.53 | $1.59 | 9,945 |
November 25 2002 | $1.59 | $1.59 | $1.58 | $1.58 | 4,123 |
November 22 2002 | $1.59 | $1.62 | $1.58 | $1.58 | 5,336 |
November 21 2002 | $1.66 | $1.66 | $1.52 | $1.57 | 18,434 |
