| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $236.08 | $247.29 | $233.36 | $245.04 | 5,187,293 |
April 2025 | $222.38 | $239.14 | $199.49 | $236.08 | 29,995,000 |
March 2025 | $233.59 | $242.84 | $214.58 | $223.37 | 19,413,200 |
February 2025 | $240.93 | $244.91 | $227.67 | $233.01 | 18,452,200 |
January 2025 | $229.97 | $261.89 | $225.66 | $235.14 | 19,355,000 |
December 2024 | $247.81 | $248.37 | $223.52 | $227.68 | 15,617,000 |
November 2024 | $240.42 | $254.04 | $230.15 | $247.92 | 17,190,400 |
October 2024 | $243.76 | $258.78 | $228.93 | $240.88 | 24,483,000 |
September 2024 | $242.87 | $253.51 | $229.96 | $242.52 | 21,586,300 |
August 2024 | $210.85 | $245.18 | $202.80 | $243.42 | 22,686,100 |
July 2024 | $189.21 | $213.93 | $184.56 | $211.35 | 19,062,600 |
June 2024 | $205.99 | $213.05 | $177.82 | $189.71 | 26,402,900 |
May 2024 | $210.29 | $220.97 | $203.17 | $204.49 | 18,508,100 |
April 2024 | $196.10 | $215.95 | $170.28 | $211.61 | 29,184,700 |
March 2024 | $171.32 | $196.33 | $168.66 | $195.83 | 22,105,800 |
February 2024 | $187.85 | $191.19 | $169.76 | $171.79 | 16,853,500 |
January 2024 | $168.96 | $195.16 | $161.89 | $187.61 | 21,206,800 |
December 2023 | $155.31 | $177.98 | $154.26 | $169.68 | 16,925,500 |
November 2023 | $141.02 | $161.87 | $138.89 | $155.58 | 25,171,400 |
October 2023 | $143.47 | $148.30 | $130.02 | $138.85 | 37,322,800 |
September 2023 | $158.45 | $158.66 | $133.92 | $145.39 | 39,086,700 |
August 2023 | $219.79 | $225.52 | $156.22 | $156.92 | 37,281,600 |
July 2023 | $213.01 | $222.93 | $209.37 | $218.05 | 11,969,900 |
June 2023 | $207.76 | $220.36 | $207.22 | $214.28 | 13,531,000 |
May 2023 | $234.23 | $235.00 | $203.30 | $206.71 | 15,273,600 |
