| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $32.65 | $33.62 | $25.58 | $29.88 | 15,107,547 |
April 2025 | $29.36 | $32.97 | $21.51 | $32.65 | 35,540,317 |
March 2025 | $29.90 | $36.38 | $27.64 | $29.52 | 30,141,951 |
February 2025 | $31.53 | $35.53 | $28.35 | $30.64 | 26,285,366 |
January 2025 | $29.61 | $33.89 | $26.74 | $32.93 | 26,330,760 |
December 2024 | $42.40 | $42.71 | $28.32 | $29.08 | 28,727,180 |
November 2024 | $42.74 | $56.00 | $39.50 | $43.03 | 23,864,019 |
October 2024 | $45.66 | $50.78 | $42.18 | $42.26 | 18,675,435 |
September 2024 | $43.36 | $46.94 | $39.35 | $45.93 | 35,698,805 |
August 2024 | $45.85 | $47.50 | $37.04 | $44.00 | 30,063,710 |
July 2024 | $40.72 | $48.80 | $36.63 | $45.58 | 26,686,396 |
June 2024 | $27.07 | $42.00 | $25.30 | $40.85 | 47,976,514 |
May 2024 | $24.15 | $30.84 | $23.92 | $26.86 | 22,366,516 |
April 2024 | $25.69 | $27.66 | $21.56 | $24.13 | 21,123,869 |
March 2024 | $18.47 | $26.24 | $16.30 | $25.52 | 31,808,033 |
February 2024 | $12.31 | $19.46 | $11.23 | $18.30 | 18,792,809 |
January 2024 | $9.02 | $13.05 | $8.86 | $12.23 | 24,366,219 |
December 2023 | $7.81 | $9.57 | $6.79 | $9.05 | 24,524,822 |
November 2023 | $5.17 | $8.68 | $5.00 | $7.81 | 40,225,646 |
October 2023 | $6.49 | $6.91 | $4.83 | $5.15 | 16,127,953 |
September 2023 | $7.61 | $8.01 | $6.11 | $6.38 | 21,021,702 |
August 2023 | $9.48 | $9.84 | $7.53 | $7.56 | 14,263,023 |
July 2023 | $11.08 | $11.49 | $8.86 | $9.51 | 11,648,252 |
June 2023 | $10.64 | $12.71 | $10.52 | $11.09 | 31,138,912 |
May 2023 | $12.27 | $12.90 | $10.37 | $10.62 | 26,911,652 |
