On December 31, 2013, Ringcentral (RNG) had a market capitalization of $1.1B, based on 62.1M shares at a price of $18.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $18.34 | 57,500 | 62,098,000 | $1,138,703,445.60 |
December 30 2013 | $18.28 | 88,500 | 62,098,000 | $1,134,983,775.40 |
December 27 2013 | $18.39 | 109,100 | 62,098,000 | $1,141,802,135.80 |
December 26 2013 | $18.00 | 104,000 | 62,098,000 | $1,117,627,384.40 |
December 24 2013 | $18.15 | 46,000 | 62,098,000 | $1,126,929,664.80 |
December 23 2013 | $18.22 | 153,300 | 62,098,000 | $1,131,264,105.20 |
December 20 2013 | $17.60 | 1,051,200 | 62,098,000 | $1,092,831,653.00 |
December 19 2013 | $17.75 | 137,500 | 62,098,000 | $1,102,133,933.40 |
December 18 2013 | $17.75 | 203,700 | 62,098,000 | $1,102,133,933.40 |
December 17 2013 | $17.24 | 272,100 | 62,098,000 | $1,070,519,841.60 |
December 16 2013 | $17.29 | 197,200 | 62,098,000 | $1,073,618,531.80 |
December 13 2013 | $17.40 | 112,800 | 62,098,000 | $1,080,436,892.20 |
December 12 2013 | $17.26 | 113,000 | 62,098,000 | $1,071,755,591.80 |
December 11 2013 | $17.25 | 152,600 | 62,098,000 | $1,071,140,821.60 |
December 10 2013 | $17.13 | 130,600 | 62,098,000 | $1,063,701,481.20 |
December 09 2013 | $17.24 | 74,600 | 62,098,000 | $1,070,519,841.60 |
December 06 2013 | $17.01 | 94,600 | 62,098,000 | $1,056,262,140.80 |
December 05 2013 | $16.82 | 290,400 | 62,098,000 | $1,044,482,150.20 |
December 04 2013 | $15.83 | 104,800 | 62,098,000 | $983,116,906.60 |
December 03 2013 | $16.11 | 175,100 | 62,098,000 | $1,000,473,297.60 |
December 02 2013 | $15.80 | 89,800 | 62,098,000 | $981,253,966.60 |
November 29 2013 | $15.84 | 23,700 | 62,098,000 | $983,737,886.60 |
November 27 2013 | $15.94 | 77,300 | 62,098,000 | $989,935,267.00 |
November 26 2013 | $15.91 | 160,800 | 62,098,000 | $988,072,327.00 |
November 25 2013 | $16.07 | 3,800 | 62,098,000 | $997,995,587.40 |