On December 31, 2013, Ringcentral (RNG) had a market capitalization of $1.1B, based on 62.1M shares at a price of $18.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $18.37 | 57,519 | 62,098,000 | $1,140,740,260.00 |
December 30 2013 | $18.31 | 88,450 | 62,098,000 | $1,137,014,380.00 |
December 27 2013 | $18.42 | 109,110 | 62,098,000 | $1,143,845,160.00 |
December 26 2013 | $18.03 | 104,029 | 62,098,000 | $1,119,626,940.00 |
December 24 2013 | $18.18 | 46,041 | 62,098,000 | $1,128,941,640.00 |
December 23 2013 | $18.25 | 153,290 | 62,098,000 | $1,133,288,500.00 |
December 20 2013 | $17.63 | 1,051,177 | 62,098,000 | $1,094,787,740.00 |
December 19 2013 | $17.78 | 137,532 | 62,098,000 | $1,104,102,440.00 |
December 18 2013 | $17.78 | 203,711 | 62,098,000 | $1,104,102,440.00 |
December 17 2013 | $17.27 | 272,085 | 62,098,000 | $1,072,432,460.00 |
December 16 2013 | $17.32 | 197,200 | 62,098,000 | $1,075,537,360.00 |
December 13 2013 | $17.43 | 112,750 | 62,098,000 | $1,082,368,140.00 |
December 12 2013 | $17.29 | 113,038 | 62,098,000 | $1,073,674,420.00 |
December 11 2013 | $17.28 | 152,631 | 62,098,000 | $1,073,053,440.00 |
December 10 2013 | $17.16 | 130,640 | 62,098,000 | $1,065,601,680.00 |
December 09 2013 | $17.27 | 74,643 | 62,098,000 | $1,072,432,460.00 |
December 06 2013 | $17.04 | 94,572 | 62,098,000 | $1,058,149,920.00 |
December 05 2013 | $16.85 | 290,396 | 62,098,000 | $1,046,351,300.00 |
December 04 2013 | $15.86 | 104,777 | 62,098,000 | $984,874,280.00 |
December 03 2013 | $16.14 | 175,144 | 62,098,000 | $1,002,261,720.00 |
December 02 2013 | $15.83 | 89,834 | 62,098,000 | $983,011,340.00 |
November 29 2013 | $15.87 | 23,702 | 62,098,000 | $985,495,260.00 |
November 27 2013 | $15.97 | 77,305 | 62,098,000 | $991,705,060.00 |
November 26 2013 | $15.94 | 160,800 | 62,098,000 | $989,842,120.00 |
November 25 2013 | $16.10 | 39,910 | 62,098,000 | $999,777,800.00 |
