On December 31, 2014, Ringcentral (RNG) had a market capitalization of $1B, based on 68.32M shares at a price of $14.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $14.89 | 202,000 | 68,318,000 | $1,017,487,301.20 |
December 30 2014 | $14.80 | 273,100 | 68,318,000 | $1,011,345,513.00 |
December 29 2014 | $14.87 | 506,600 | 68,318,000 | $1,016,120,941.20 |
December 26 2014 | $14.62 | 170,000 | 68,318,000 | $999,075,600.20 |
December 24 2014 | $14.60 | 63,600 | 68,318,000 | $997,709,240.20 |
December 23 2014 | $14.40 | 329,500 | 68,318,000 | $984,066,135.60 |
December 22 2014 | $14.46 | 211,300 | 68,318,000 | $988,158,383.80 |
December 19 2014 | $14.24 | 649,100 | 68,318,000 | $973,155,751.00 |
December 18 2014 | $14.32 | 802,900 | 68,318,000 | $978,614,359.20 |
December 17 2014 | $13.79 | 594,000 | 68,318,000 | $941,790,957.20 |
December 16 2014 | $13.41 | 397,300 | 68,318,000 | $915,871,108.00 |
December 15 2014 | $13.50 | 381,300 | 68,318,000 | $922,012,896.20 |
December 12 2014 | $13.41 | 239,200 | 68,318,000 | $915,871,108.00 |
December 11 2014 | $13.42 | 633,200 | 68,318,000 | $916,554,288.00 |
December 10 2014 | $13.32 | 412,700 | 68,318,000 | $909,736,151.60 |
December 09 2014 | $13.33 | 421,200 | 68,318,000 | $910,419,331.60 |
December 08 2014 | $12.76 | 412,500 | 68,318,000 | $871,546,389.60 |
December 05 2014 | $12.89 | 429,500 | 68,318,000 | $880,414,066.00 |
December 04 2014 | $12.75 | 735,200 | 68,318,000 | $870,863,209.60 |
December 03 2014 | $12.52 | 371,800 | 68,318,000 | $855,177,396.80 |
December 02 2014 | $12.23 | 426,500 | 68,318,000 | $835,399,335.80 |
December 01 2014 | $12.18 | 532,800 | 68,318,000 | $831,990,267.60 |
November 28 2014 | $12.56 | 232,100 | 68,318,000 | $857,903,285.00 |
November 26 2014 | $12.73 | 480,900 | 68,318,000 | $869,496,849.60 |
November 25 2014 | $12.87 | 1,324,400 | 68,318,000 | $879,047,706.00 |