On December 31, 2014, Ringcentral (RNG) had a market capitalization of $1B, based on 68.32M shares at a price of $14.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $14.92 | 212,133 | 68,318,000 | $1,019,304,560.00 |
December 30 2014 | $14.83 | 273,101 | 68,318,000 | $1,013,155,940.00 |
December 29 2014 | $14.90 | 506,621 | 68,318,000 | $1,017,938,200.00 |
December 26 2014 | $14.65 | 169,975 | 68,318,000 | $1,000,858,700.00 |
December 24 2014 | $14.63 | 63,600 | 68,318,000 | $999,492,340.00 |
December 23 2014 | $14.43 | 329,536 | 68,318,000 | $985,828,740.00 |
December 22 2014 | $14.49 | 212,842 | 68,318,000 | $989,927,820.00 |
December 19 2014 | $14.27 | 653,027 | 68,318,000 | $974,897,860.00 |
December 18 2014 | $14.35 | 802,940 | 68,318,000 | $980,363,300.00 |
December 17 2014 | $13.81 | 594,404 | 68,318,000 | $943,471,580.00 |
December 16 2014 | $13.43 | 397,750 | 68,318,000 | $917,510,740.00 |
December 15 2014 | $13.52 | 381,522 | 68,318,000 | $923,659,360.00 |
December 12 2014 | $13.43 | 239,241 | 68,318,000 | $917,510,740.00 |
December 11 2014 | $13.44 | 633,156 | 68,318,000 | $918,193,920.00 |
December 10 2014 | $13.34 | 412,713 | 68,318,000 | $911,362,120.00 |
December 09 2014 | $13.35 | 423,740 | 68,318,000 | $912,045,300.00 |
December 08 2014 | $12.78 | 412,536 | 68,318,000 | $873,104,040.00 |
December 05 2014 | $12.91 | 429,498 | 68,318,000 | $881,985,380.00 |
December 04 2014 | $12.77 | 735,205 | 68,318,000 | $872,420,860.00 |
December 03 2014 | $12.54 | 371,751 | 68,318,000 | $856,707,720.00 |
December 02 2014 | $12.25 | 426,521 | 68,318,000 | $836,895,500.00 |
December 01 2014 | $12.20 | 532,836 | 68,318,000 | $833,479,600.00 |
November 28 2014 | $12.58 | 232,059 | 68,318,000 | $859,440,440.00 |
November 26 2014 | $12.75 | 480,916 | 68,318,000 | $871,054,500.00 |
November 25 2014 | $12.89 | 1,324,355 | 68,318,000 | $880,619,020.00 |
