On December 31, 2018, Ringcentral (RNG) had a market capitalization of $6.6B, based on 80.64M shares at a price of $82.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $82.44 | 777,388 | 80,638,000 | $6,647,796,720.00 |
December 28 2018 | $79.42 | 787,284 | 80,638,000 | $6,404,269,960.00 |
December 27 2018 | $78.70 | 693,519 | 80,638,000 | $6,346,210,600.00 |
December 26 2018 | $77.69 | 959,634 | 80,638,000 | $6,264,766,220.00 |
December 24 2018 | $70.41 | 420,446 | 80,638,000 | $5,677,721,580.00 |
December 21 2018 | $71.51 | 1,056,536 | 80,638,000 | $5,766,423,380.00 |
December 20 2018 | $74.89 | 1,240,168 | 80,638,000 | $6,038,979,820.00 |
December 19 2018 | $80.35 | 928,440 | 80,638,000 | $6,479,263,300.00 |
December 18 2018 | $80.08 | 1,576,397 | 80,638,000 | $6,457,491,040.00 |
December 17 2018 | $77.49 | 800,592 | 80,638,000 | $6,248,638,620.00 |
December 14 2018 | $82.47 | 889,962 | 80,638,000 | $6,650,215,860.00 |
December 13 2018 | $85.17 | 627,272 | 80,638,000 | $6,867,938,460.00 |
December 12 2018 | $86.59 | 1,236,585 | 80,638,000 | $6,982,444,420.00 |
December 11 2018 | $85.26 | 1,656,245 | 80,638,000 | $6,875,195,880.00 |
December 10 2018 | $83.50 | 947,049 | 80,638,000 | $6,733,273,000.00 |
December 07 2018 | $79.78 | 791,754 | 80,638,000 | $6,433,299,640.00 |
December 06 2018 | $82.30 | 759,839 | 80,638,000 | $6,636,507,400.00 |
December 04 2018 | $80.39 | 693,936 | 80,638,000 | $6,482,488,820.00 |
December 03 2018 | $84.52 | 1,542,110 | 80,638,000 | $6,815,523,760.00 |
November 30 2018 | $82.90 | 1,275,470 | 80,638,000 | $6,684,890,200.00 |
November 29 2018 | $79.89 | 925,676 | 80,638,000 | $6,442,169,820.00 |
November 28 2018 | $78.96 | 1,529,142 | 80,638,000 | $6,367,176,480.00 |
November 27 2018 | $74.86 | 606,022 | 80,638,000 | $6,036,560,680.00 |
November 26 2018 | $75.97 | 1,436,480 | 80,638,000 | $6,126,068,860.00 |
November 23 2018 | $71.71 | 180,991 | 80,638,000 | $5,782,550,980.00 |
