On December 31, 2018, Ringcentral (RNG) had a market capitalization of $6.6B, based on 80.64M shares at a price of $82.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $82.29 | 777,400 | 80,638,000 | $6,635,934,870.20 |
December 28 2018 | $79.28 | 787,300 | 80,638,000 | $6,392,835,491.60 |
December 27 2018 | $78.56 | 693,500 | 80,638,000 | $6,334,880,961.00 |
December 26 2018 | $77.55 | 959,600 | 80,638,000 | $6,253,581,729.40 |
December 24 2018 | $70.28 | 420,400 | 80,638,000 | $5,667,585,383.40 |
December 21 2018 | $71.38 | 1,056,500 | 80,638,000 | $5,756,133,971.20 |
December 20 2018 | $74.76 | 1,240,200 | 80,638,000 | $6,028,198,519.40 |
December 19 2018 | $80.21 | 928,400 | 80,638,000 | $6,467,699,810.80 |
December 18 2018 | $79.94 | 1,576,400 | 80,638,000 | $6,445,967,869.80 |
December 17 2018 | $77.35 | 800,600 | 80,638,000 | $6,237,486,384.60 |
December 14 2018 | $82.32 | 890,000 | 80,638,000 | $6,638,345,946.40 |
December 13 2018 | $85.02 | 627,300 | 80,638,000 | $6,855,681,484.00 |
December 12 2018 | $86.44 | 1,236,600 | 80,638,000 | $6,969,977,785.20 |
December 11 2018 | $85.11 | 1,656,200 | 80,638,000 | $6,862,922,776.40 |
December 10 2018 | $83.35 | 947,000 | 80,638,000 | $6,721,257,938.00 |
December 07 2018 | $79.64 | 791,800 | 80,638,000 | $6,421,816,788.80 |
December 06 2018 | $82.15 | 759,800 | 80,638,000 | $6,624,661,677.80 |
December 04 2018 | $80.25 | 693,900 | 80,638,000 | $6,470,917,267.00 |
December 03 2018 | $84.37 | 1,542,100 | 80,638,000 | $6,803,355,485.80 |
November 30 2018 | $82.75 | 1,275,500 | 80,638,000 | $6,672,955,776.00 |
November 29 2018 | $79.75 | 925,700 | 80,638,000 | $6,430,670,841.20 |
November 28 2018 | $78.82 | 1,529,100 | 80,638,000 | $6,355,814,585.80 |
November 27 2018 | $74.73 | 606,000 | 80,638,000 | $6,025,787,443.20 |
November 26 2018 | $75.83 | 1,436,500 | 80,638,000 | $6,115,134,347.20 |
November 23 2018 | $71.58 | 181,000 | 80,638,000 | $5,772,229,316.00 |