The closing price for Renaissancere (RNR) in November 2005 was $35.43, on November 30, 2005. It was up 19.3% for the month. The latest price is $243.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2005 | $35.32 | $35.70 | $34.65 | $35.43 | 904,400 |
November 29 2005 | $35.28 | $35.54 | $34.77 | $35.39 | 594,200 |
November 28 2005 | $35.52 | $36.03 | $35.28 | $35.61 | 864,600 |
November 25 2005 | $37.18 | $37.22 | $36.47 | $36.55 | 188,800 |
November 23 2005 | $36.55 | $37.46 | $36.55 | $37.29 | 315,700 |
November 22 2005 | $36.60 | $36.96 | $36.46 | $36.58 | 470,700 |
November 21 2005 | $36.44 | $36.56 | $36.20 | $36.53 | 370,500 |
November 18 2005 | $36.47 | $36.63 | $36.05 | $36.47 | 146,800 |
November 17 2005 | $35.91 | $36.42 | $35.84 | $36.35 | 434,500 |
November 16 2005 | $35.72 | $36.27 | $35.36 | $35.88 | 869,800 |
November 15 2005 | $36.14 | $36.21 | $35.17 | $35.28 | 533,900 |
November 14 2005 | $35.17 | $36.87 | $34.99 | $36.14 | 1,453,400 |
November 11 2005 | $34.74 | $35.09 | $34.66 | $35.00 | 481,600 |
November 10 2005 | $33.19 | $34.91 | $33.19 | $34.57 | 1,413,400 |
November 09 2005 | $32.89 | $33.03 | $32.67 | $32.72 | 1,024,300 |
November 08 2005 | $33.37 | $33.42 | $32.67 | $32.88 | 759,600 |
November 07 2005 | $32.29 | $33.52 | $31.53 | $33.37 | 2,430,900 |
November 04 2005 | $30.10 | $31.58 | $29.92 | $30.99 | 2,138,400 |
November 03 2005 | $28.86 | $30.43 | $28.53 | $30.10 | 2,997,600 |
November 02 2005 | $27.21 | $29.76 | $27.20 | $28.86 | 9,403,700 |
November 01 2005 | $29.70 | $30.86 | $29.59 | $30.27 | 1,847,500 |
Daily pricing data for Renaissancere dates back to 7/27/1995, and may be incomplete.
