The closing price for Renaissancere (RNR) in November 2005 was $35.37, on November 30, 2005. It was up 19.3% for the month. The latest price is $244.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2005 | $35.26 | $35.64 | $34.60 | $35.37 | 904,400 |
November 29 2005 | $35.23 | $35.49 | $34.71 | $35.33 | 594,200 |
November 28 2005 | $35.46 | $35.97 | $35.23 | $35.55 | 864,600 |
November 25 2005 | $37.12 | $37.16 | $36.41 | $36.49 | 188,800 |
November 23 2005 | $36.49 | $37.40 | $36.49 | $37.23 | 315,700 |
November 22 2005 | $36.54 | $36.90 | $36.40 | $36.53 | 470,700 |
November 21 2005 | $36.38 | $36.50 | $36.14 | $36.47 | 370,500 |
November 18 2005 | $36.41 | $36.57 | $35.99 | $36.41 | 146,800 |
November 17 2005 | $35.85 | $36.36 | $35.78 | $36.29 | 434,500 |
November 16 2005 | $35.66 | $36.21 | $35.31 | $35.82 | 869,800 |
November 15 2005 | $36.08 | $36.15 | $35.12 | $35.22 | 533,900 |
November 14 2005 | $35.11 | $36.81 | $34.94 | $36.08 | 1,453,400 |
November 11 2005 | $34.68 | $35.03 | $34.60 | $34.94 | 481,600 |
November 10 2005 | $33.14 | $34.86 | $33.14 | $34.52 | 1,413,400 |
November 09 2005 | $32.84 | $32.98 | $32.61 | $32.67 | 1,024,300 |
November 08 2005 | $33.31 | $33.36 | $32.62 | $32.83 | 759,600 |
November 07 2005 | $32.24 | $33.46 | $31.48 | $33.31 | 2,430,900 |
November 04 2005 | $30.05 | $31.53 | $29.87 | $30.94 | 2,138,400 |
November 03 2005 | $28.81 | $30.39 | $28.48 | $30.05 | 2,997,600 |
November 02 2005 | $27.17 | $29.72 | $27.16 | $28.81 | 9,403,700 |
November 01 2005 | $29.65 | $30.81 | $29.54 | $30.22 | 1,847,500 |
Daily pricing data for Renaissancere dates back to 7/27/1995, and may be incomplete.
