The closing price for Renaissancere (RNR) in November 2005 was $35.21, on November 30, 2005. It was up 19.3% for the month. The latest price is $289.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2005 | $35.10 | $35.48 | $34.44 | $35.21 | 904,400 |
November 29 2005 | $35.07 | $35.33 | $34.56 | $35.17 | 594,200 |
November 28 2005 | $35.30 | $35.81 | $35.07 | $35.39 | 864,600 |
November 25 2005 | $36.95 | $36.99 | $36.24 | $36.32 | 188,800 |
November 23 2005 | $36.32 | $37.23 | $36.32 | $37.07 | 315,700 |
November 22 2005 | $36.38 | $36.74 | $36.24 | $36.36 | 470,700 |
November 21 2005 | $36.22 | $36.34 | $35.98 | $36.31 | 370,500 |
November 18 2005 | $36.24 | $36.41 | $35.83 | $36.24 | 146,800 |
November 17 2005 | $35.69 | $36.20 | $35.62 | $36.13 | 434,500 |
November 16 2005 | $35.50 | $36.05 | $35.15 | $35.66 | 869,800 |
November 15 2005 | $35.91 | $35.99 | $34.96 | $35.06 | 533,900 |
November 14 2005 | $34.95 | $36.64 | $34.78 | $35.91 | 1,453,400 |
November 11 2005 | $34.53 | $34.87 | $34.45 | $34.79 | 481,600 |
November 10 2005 | $32.99 | $34.70 | $32.99 | $34.36 | 1,413,400 |
November 09 2005 | $32.69 | $32.83 | $32.47 | $32.52 | 1,024,300 |
November 08 2005 | $33.16 | $33.21 | $32.47 | $32.68 | 759,600 |
November 07 2005 | $32.09 | $33.31 | $31.34 | $33.16 | 2,430,900 |
November 04 2005 | $29.91 | $31.39 | $29.74 | $30.80 | 2,138,400 |
November 03 2005 | $28.68 | $30.25 | $28.35 | $29.91 | 2,997,600 |
November 02 2005 | $27.04 | $29.58 | $27.04 | $28.68 | 9,403,700 |
November 01 2005 | $29.52 | $30.67 | $29.41 | $30.08 | 1,847,500 |
Daily pricing data for Renaissancere dates back to 7/27/1995, and may be incomplete.