The price for Robinhood Markets (HOOD) today is $105.72. It is down 2.1% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 19:30 | $105.64 | $106.16 | $105.48 | $105.72 | 516,494 |
June 22 2026 18:30 | $106.31 | $106.79 | $105.27 | $105.78 | 305,080 |
June 22 2026 17:30 | $106.77 | $107.41 | $106.35 | $106.59 | 196,080 |
June 22 2026 16:30 | $107.21 | $107.92 | $106.24 | $106.93 | 204,476 |
June 22 2026 15:30 | $107.79 | $109.13 | $107.50 | $108.19 | 651,268 |
June 22 2026 14:30 | $108.33 | $108.77 | $106.44 | $107.29 | 579,888 |
June 22 2026 13:30 | $108.02 | $112.47 | $106.92 | $110.19 | 1,190,016 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.