The price for Robinhood Markets (HOOD) today is $139.73. It is up 1.2% for the day (up 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 18:30 | $139.39 | $139.88 | $139.02 | $139.73 | 25,451 |
October 24 2025 17:30 | $139.18 | $139.53 | $138.56 | $139.40 | 34,848 |
October 24 2025 16:30 | $138.84 | $139.51 | $138.36 | $139.00 | 38,970 |
October 24 2025 15:30 | $138.43 | $139.01 | $137.52 | $138.96 | 55,891 |
October 24 2025 14:30 | $138.41 | $139.16 | $137.16 | $138.50 | 82,189 |
October 24 2025 13:30 | $138.06 | $142.11 | $137.58 | $140.43 | 181,109 |
Daily pricing data for Robinhood Markets dates back to 7/22/2021, and may be incomplete.
