On December 31, 2009, Rockwell Automation (ROK) had a market capitalization of $4.9B, based on 143.7M shares at a price of $33.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $33.76 | 643,124 | 143,700,000 | $4,851,728,730.00 |
December 30 2009 | $33.91 | 711,039 | 143,700,000 | $4,872,378,420.00 |
December 29 2009 | $33.81 | 390,455 | 143,700,000 | $4,858,956,840.00 |
December 28 2009 | $34.06 | 505,744 | 143,700,000 | $4,895,097,390.00 |
December 24 2009 | $34.60 | 327,704 | 143,700,000 | $4,972,551,690.00 |
December 23 2009 | $34.05 | 690,726 | 143,700,000 | $4,893,028,110.00 |
December 22 2009 | $34.11 | 728,295 | 143,700,000 | $4,901,290,860.00 |
December 21 2009 | $33.85 | 1,121,613 | 143,700,000 | $4,864,115,670.00 |
December 18 2009 | $32.63 | 1,804,995 | 143,700,000 | $4,688,557,380.00 |
December 17 2009 | $32.85 | 981,496 | 143,700,000 | $4,720,573,740.00 |
December 16 2009 | $33.42 | 1,253,948 | 143,700,000 | $4,802,152,230.00 |
December 15 2009 | $33.50 | 3,420,967 | 143,700,000 | $4,814,539,170.00 |
December 14 2009 | $34.58 | 2,003,893 | 143,700,000 | $4,969,447,770.00 |
December 11 2009 | $34.18 | 1,218,057 | 143,700,000 | $4,911,622,890.00 |
December 10 2009 | $33.87 | 2,718,387 | 143,700,000 | $4,867,219,590.00 |
December 09 2009 | $33.17 | 1,653,353 | 143,700,000 | $4,767,046,320.00 |
December 08 2009 | $32.57 | 1,125,356 | 143,700,000 | $4,680,294,630.00 |
December 07 2009 | $33.03 | 1,455,364 | 143,700,000 | $4,746,382,260.00 |
December 04 2009 | $32.81 | 2,127,106 | 143,700,000 | $4,715,400,540.00 |
December 03 2009 | $31.62 | 985,914 | 143,700,000 | $4,543,966,440.00 |
December 02 2009 | $31.73 | 804,046 | 143,700,000 | $4,559,457,300.00 |
December 01 2009 | $31.66 | 1,112,842 | 143,700,000 | $4,550,174,280.00 |
November 30 2009 | $31.25 | 1,333,640 | 143,700,000 | $4,491,300,390.00 |
November 27 2009 | $31.27 | 809,760 | 143,700,000 | $4,493,369,670.00 |
November 25 2009 | $31.73 | 1,164,244 | 143,700,000 | $4,559,457,300.00 |
