On December 31, 2009, Rockwell Automation (ROK) had a market capitalization of $4.9B, based on 143.7M shares at a price of $33.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $33.88 | 643,124 | 143,700,000 | $4,868,570,370.00 |
December 30 2009 | $34.02 | 711,039 | 143,700,000 | $4,889,291,910.00 |
December 29 2009 | $33.93 | 390,455 | 143,700,000 | $4,875,827,220.00 |
December 28 2009 | $34.18 | 505,744 | 143,700,000 | $4,912,097,100.00 |
December 24 2009 | $34.72 | 327,704 | 143,700,000 | $4,989,824,430.00 |
December 23 2009 | $34.17 | 690,726 | 143,700,000 | $4,910,027,820.00 |
December 22 2009 | $34.23 | 728,295 | 143,700,000 | $4,918,319,310.00 |
December 21 2009 | $33.97 | 1,121,613 | 143,700,000 | $4,881,000,420.00 |
December 18 2009 | $32.74 | 1,804,995 | 143,700,000 | $4,704,838,590.00 |
December 17 2009 | $32.96 | 981,496 | 143,700,000 | $4,736,955,540.00 |
December 16 2009 | $33.53 | 1,253,948 | 143,700,000 | $4,818,821,430.00 |
December 15 2009 | $33.62 | 3,420,967 | 143,700,000 | $4,831,265,850.00 |
December 14 2009 | $34.70 | 2,003,893 | 143,700,000 | $4,986,706,140.00 |
December 11 2009 | $34.30 | 1,218,057 | 143,700,000 | $4,928,680,080.00 |
December 10 2009 | $33.99 | 2,718,387 | 143,700,000 | $4,884,118,710.00 |
December 09 2009 | $33.29 | 1,653,353 | 143,700,000 | $4,783,600,560.00 |
December 08 2009 | $32.68 | 1,125,356 | 143,700,000 | $4,696,547,100.00 |
December 07 2009 | $33.14 | 1,455,364 | 143,700,000 | $4,762,864,650.00 |
December 04 2009 | $32.93 | 2,127,106 | 143,700,000 | $4,731,782,340.00 |
December 03 2009 | $31.73 | 985,914 | 143,700,000 | $4,559,744,700.00 |
December 02 2009 | $31.84 | 804,046 | 143,700,000 | $4,575,293,040.00 |
December 01 2009 | $31.77 | 1,112,842 | 143,700,000 | $4,565,966,910.00 |
November 30 2009 | $31.36 | 1,333,640 | 143,700,000 | $4,506,906,210.00 |
November 27 2009 | $31.38 | 809,760 | 143,700,000 | $4,508,975,490.00 |
November 25 2009 | $31.84 | 1,164,244 | 143,700,000 | $4,575,293,040.00 |
