On December 30, 2011, Rockwell Automation (ROK) had a market capitalization of $8B, based on 143.9M shares at a price of $55.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $55.29 | 481,830 | 143,900,000 | $7,955,626,620.00 |
December 29 2011 | $55.34 | 729,814 | 143,900,000 | $7,963,210,150.00 |
December 28 2011 | $54.28 | 783,702 | 143,900,000 | $7,811,410,040.00 |
December 27 2011 | $56.02 | 409,719 | 143,900,000 | $8,060,803,130.00 |
December 23 2011 | $55.89 | 560,120 | 143,900,000 | $8,042,369,540.00 |
December 22 2011 | $55.84 | 882,140 | 143,900,000 | $8,034,771,620.00 |
December 21 2011 | $54.59 | 1,830,424 | 143,900,000 | $7,855,860,750.00 |
December 20 2011 | $56.37 | 965,609 | 143,900,000 | $8,111,758,120.00 |
December 19 2011 | $54.32 | 1,174,769 | 143,900,000 | $7,816,835,070.00 |
December 16 2011 | $54.14 | 1,616,240 | 143,900,000 | $7,790,803,560.00 |
December 15 2011 | $54.28 | 1,116,847 | 143,900,000 | $7,811,410,040.00 |
December 14 2011 | $54.33 | 1,466,624 | 143,900,000 | $7,817,914,320.00 |
December 13 2011 | $56.86 | 1,475,315 | 143,900,000 | $8,182,240,340.00 |
December 12 2011 | $56.88 | 1,284,236 | 143,900,000 | $8,184,413,230.00 |
December 09 2011 | $58.38 | 1,104,543 | 143,900,000 | $8,400,191,280.00 |
December 08 2011 | $57.33 | 1,729,895 | 143,900,000 | $8,249,470,420.00 |
December 07 2011 | $58.38 | 1,706,927 | 143,900,000 | $8,401,270,530.00 |
December 06 2011 | $58.22 | 1,728,449 | 143,900,000 | $8,378,505,550.00 |
December 05 2011 | $57.37 | 1,890,691 | 143,900,000 | $8,255,974,700.00 |
December 02 2011 | $56.23 | 1,946,342 | 143,900,000 | $8,091,166,030.00 |
December 01 2011 | $55.87 | 1,154,986 | 143,900,000 | $8,039,117,400.00 |
November 30 2011 | $56.54 | 1,829,565 | 143,900,000 | $8,135,616,740.00 |
November 29 2011 | $53.45 | 708,357 | 143,900,000 | $7,691,052,080.00 |
November 28 2011 | $53.53 | 939,698 | 143,900,000 | $7,702,981,390.00 |
November 25 2011 | $50.42 | 480,044 | 143,900,000 | $7,255,150,200.00 |
