On December 31, 2013, Rockwell Automation (ROK) had a market capitalization of $13.1B, based on 140.4M shares at a price of $93.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $93.48 | 346,200 | 140,400,000 | $13,124,437,560.00 |
December 30 2013 | $93.12 | 513,300 | 140,400,000 | $13,073,346,000.00 |
December 27 2013 | $93.34 | 464,900 | 140,400,000 | $13,104,444,600.00 |
December 26 2013 | $93.20 | 307,300 | 140,400,000 | $13,085,560,800.00 |
December 24 2013 | $92.64 | 250,300 | 140,400,000 | $13,006,698,120.00 |
December 23 2013 | $92.05 | 773,800 | 140,400,000 | $12,923,398,800.00 |
December 20 2013 | $92.17 | 1,154,700 | 140,400,000 | $12,941,159,400.00 |
December 19 2013 | $90.21 | 651,300 | 140,400,000 | $12,665,708,640.00 |
December 18 2013 | $89.48 | 752,700 | 140,400,000 | $12,563,511,480.00 |
December 17 2013 | $87.44 | 477,900 | 140,400,000 | $12,276,941,040.00 |
December 16 2013 | $87.78 | 797,200 | 140,400,000 | $12,324,705,120.00 |
December 13 2013 | $87.43 | 385,100 | 140,400,000 | $12,275,831,880.00 |
December 12 2013 | $87.44 | 798,000 | 140,400,000 | $12,276,941,040.00 |
December 11 2013 | $86.76 | 516,900 | 140,400,000 | $12,181,426,920.00 |
December 10 2013 | $88.51 | 678,400 | 140,400,000 | $12,426,888,240.00 |
December 09 2013 | $88.57 | 706,500 | 140,400,000 | $12,435,775,560.00 |
December 06 2013 | $88.37 | 666,300 | 140,400,000 | $12,406,895,280.00 |
December 05 2013 | $86.40 | 624,700 | 140,400,000 | $12,130,335,360.00 |
December 04 2013 | $86.15 | 1,577,800 | 140,400,000 | $12,094,786,080.00 |
December 03 2013 | $87.94 | 640,000 | 140,400,000 | $12,346,916,400.00 |
December 02 2013 | $88.49 | 701,800 | 140,400,000 | $12,423,560,760.00 |
November 29 2013 | $89.86 | 274,900 | 140,400,000 | $12,615,726,240.00 |
November 27 2013 | $90.47 | 360,600 | 140,400,000 | $12,702,353,040.00 |
November 26 2013 | $90.11 | 501,000 | 140,400,000 | $12,651,261,480.00 |
November 25 2013 | $89.63 | 561,300 | 140,400,000 | $12,583,504,440.00 |
