On December 30, 2016, Rockwell Automation (ROK) had a market capitalization of $14.7B, based on 129.7M shares at a price of $113.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $113.68 | 436,079 | 129,700,000 | $14,743,686,410.00 |
December 29 2016 | $114.06 | 355,060 | 129,700,000 | $14,793,050,230.00 |
December 28 2016 | $113.96 | 433,477 | 129,700,000 | $14,780,988,130.00 |
December 27 2016 | $115.05 | 410,545 | 129,700,000 | $14,922,503,800.00 |
December 23 2016 | $115.04 | 385,989 | 129,700,000 | $14,920,311,870.00 |
December 22 2016 | $114.66 | 631,010 | 129,700,000 | $14,872,037,530.00 |
December 21 2016 | $114.66 | 633,630 | 129,700,000 | $14,872,037,530.00 |
December 20 2016 | $114.66 | 1,079,018 | 129,700,000 | $14,872,037,530.00 |
December 19 2016 | $114.04 | 896,923 | 129,700,000 | $14,790,858,300.00 |
December 16 2016 | $114.11 | 1,545,320 | 129,700,000 | $14,799,638,990.00 |
December 15 2016 | $115.21 | 838,035 | 129,700,000 | $14,942,244,140.00 |
December 14 2016 | $114.66 | 903,612 | 129,700,000 | $14,872,037,530.00 |
December 13 2016 | $115.93 | 1,098,280 | 129,700,000 | $15,036,587,920.00 |
December 12 2016 | $116.21 | 905,888 | 129,700,000 | $15,072,787,190.00 |
December 09 2016 | $118.04 | 710,876 | 129,700,000 | $15,309,736,120.00 |
December 08 2016 | $116.39 | 745,562 | 129,700,000 | $15,095,821,910.00 |
December 07 2016 | $117.51 | 734,191 | 129,700,000 | $15,240,631,960.00 |
December 06 2016 | $115.37 | 1,001,459 | 129,700,000 | $14,963,086,930.00 |
December 05 2016 | $115.21 | 2,048,275 | 129,700,000 | $14,943,346,590.00 |
December 02 2016 | $115.70 | 1,274,340 | 129,700,000 | $15,005,874,960.00 |
December 01 2016 | $116.04 | 2,044,394 | 129,700,000 | $15,049,752,470.00 |
November 30 2016 | $113.09 | 1,183,380 | 129,700,000 | $14,667,993,490.00 |
November 29 2016 | $111.09 | 851,937 | 129,700,000 | $14,408,009,840.00 |
November 28 2016 | $110.38 | 843,780 | 129,700,000 | $14,315,857,990.00 |
November 25 2016 | $112.42 | 374,597 | 129,700,000 | $14,581,327,950.00 |
