On December 31, 2021, Rockwell Automation (ROK) had a market capitalization of $38B, based on 117.3M shares at a price of $323.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $323.95 | 305,026 | 117,300,000 | $37,999,264,620.00 |
December 30 2021 | $322.08 | 235,342 | 117,300,000 | $37,780,312,440.00 |
December 29 2021 | $324.14 | 236,769 | 117,300,000 | $38,022,138,120.00 |
December 28 2021 | $323.48 | 237,554 | 117,300,000 | $37,943,711,340.00 |
December 27 2021 | $323.45 | 230,388 | 117,300,000 | $37,940,438,670.00 |
December 23 2021 | $315.84 | 585,489 | 117,300,000 | $37,048,325,250.00 |
December 22 2021 | $314.28 | 541,190 | 117,300,000 | $36,865,325,520.00 |
December 21 2021 | $315.46 | 386,370 | 117,300,000 | $37,003,669,140.00 |
December 20 2021 | $312.56 | 592,870 | 117,300,000 | $36,663,815,850.00 |
December 17 2021 | $317.37 | 991,236 | 117,300,000 | $37,226,961,420.00 |
December 16 2021 | $323.97 | 536,391 | 117,300,000 | $38,001,434,670.00 |
December 15 2021 | $326.27 | 827,323 | 117,300,000 | $38,271,576,570.00 |
December 14 2021 | $318.16 | 685,929 | 117,300,000 | $37,320,637,200.00 |
December 13 2021 | $325.96 | 533,486 | 117,300,000 | $38,235,635,850.00 |
December 10 2021 | $325.61 | 395,755 | 117,300,000 | $38,194,240,680.00 |
December 09 2021 | $321.83 | 389,924 | 117,300,000 | $37,750,905,330.00 |
December 08 2021 | $323.58 | 450,681 | 117,300,000 | $37,955,687,670.00 |
December 07 2021 | $325.72 | 432,673 | 117,300,000 | $38,207,307,900.00 |
December 06 2021 | $320.30 | 1,012,816 | 117,300,000 | $37,571,178,270.00 |
December 03 2021 | $320.81 | 1,043,463 | 117,300,000 | $37,631,083,380.00 |
December 02 2021 | $319.13 | 1,165,194 | 117,300,000 | $37,433,925,540.00 |
December 01 2021 | $308.31 | 590,664 | 117,300,000 | $36,164,927,220.00 |
November 30 2021 | $312.20 | 1,427,105 | 117,300,000 | $36,621,329,790.00 |
November 29 2021 | $316.27 | 589,514 | 117,300,000 | $37,098,435,810.00 |
November 26 2021 | $314.99 | 513,852 | 117,300,000 | $36,948,115,860.00 |
