On December 31, 2024, Rockwell Automation (ROK) had a market capitalization of $31.8B, based on 113.5M shares at a price of $280.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $280.22 | 375,090 | 113,500,000 | $31,805,219,700.00 |
December 30 2024 | $280.08 | 538,991 | 113,500,000 | $31,788,523,850.00 |
December 27 2024 | $284.84 | 382,276 | 113,500,000 | $32,329,385,400.00 |
December 26 2024 | $288.15 | 371,244 | 113,500,000 | $32,705,547,100.00 |
December 24 2024 | $286.51 | 280,440 | 113,500,000 | $32,518,578,550.00 |
December 23 2024 | $283.58 | 565,839 | 113,500,000 | $32,185,830,600.00 |
December 20 2024 | $284.14 | 2,982,528 | 113,500,000 | $32,250,378,050.00 |
December 19 2024 | $280.43 | 1,337,258 | 113,500,000 | $31,828,589,350.00 |
December 18 2024 | $282.09 | 1,477,844 | 113,500,000 | $32,016,670,200.00 |
December 17 2024 | $287.77 | 1,238,404 | 113,500,000 | $32,662,144,700.00 |
December 16 2024 | $290.32 | 794,491 | 113,500,000 | $32,951,490,250.00 |
December 13 2024 | $291.41 | 1,307,839 | 113,500,000 | $33,075,023,650.00 |
December 12 2024 | $297.02 | 1,332,399 | 113,500,000 | $33,711,599,750.00 |
December 11 2024 | $291.59 | 804,826 | 113,500,000 | $33,095,056,400.00 |
December 10 2024 | $287.98 | 900,475 | 113,500,000 | $32,685,514,350.00 |
December 09 2024 | $292.90 | 905,359 | 113,500,000 | $33,244,184,050.00 |
December 06 2024 | $289.66 | 652,502 | 113,500,000 | $32,876,932,100.00 |
December 05 2024 | $291.31 | 993,319 | 113,500,000 | $33,063,889,300.00 |
December 04 2024 | $288.11 | 575,873 | 113,500,000 | $32,699,974,250.00 |
December 03 2024 | $285.88 | 676,937 | 113,500,000 | $32,447,357,300.00 |
December 02 2024 | $291.33 | 723,957 | 113,500,000 | $33,066,113,900.00 |
November 29 2024 | $289.39 | 395,626 | 113,500,000 | $32,845,765,000.00 |
November 27 2024 | $289.20 | 637,061 | 113,500,000 | $32,824,619,950.00 |
November 26 2024 | $290.23 | 1,164,781 | 113,500,000 | $32,941,479,550.00 |
November 25 2024 | $292.88 | 2,235,164 | 113,500,000 | $33,241,959,450.00 |
