The closing price for Rocky Mountain Chocolate Factory (RMCF) yesterday was $2.36. It was up 2.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 19:30 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
March 12 2026 18:30 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
March 12 2026 17:30 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
March 12 2026 16:30 | $2.42 | $2.42 | $2.40 | $2.40 | 95 |
March 12 2026 15:30 | $2.43 | $2.43 | $2.40 | $2.40 | 42 |
March 12 2026 13:30 | $2.31 | $2.39 | $2.31 | $2.39 | 330 |
Daily pricing data for Rocky Mountain Chocolate Factory dates back to 2/11/1986, and may be incomplete.
