The closing price for NVIDIA (NVDA) yesterday was $155.05. It was down 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $155.46 | $155.59 | $154.88 | $155.05 | 1,008,304 |
June 26 2025 18:30 | $156.08 | $156.09 | $155.61 | $155.64 | 648,115 |
June 26 2025 17:30 | $156.04 | $156.37 | $155.76 | $156.37 | 742,021 |
June 26 2025 16:30 | $155.61 | $155.89 | $155.12 | $155.87 | 672,763 |
June 26 2025 15:30 | $154.95 | $155.66 | $154.80 | $155.66 | 676,302 |
June 26 2025 14:30 | $156.44 | $156.71 | $155.31 | $155.68 | 982,609 |
June 26 2025 13:30 | $155.97 | $156.20 | $154.03 | $155.67 | 2,721,827 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
