The closing price for Rockwell Automation (ROK) in 1993 was $2.40, on December 31, 1993. It was up 42.4% for the year. The latest price is $402.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.40 | $2.41 | $2.38 | $2.40 | 238,700 |
December 30 1993 | $2.40 | $2.43 | $2.40 | $2.40 | 220,800 |
December 29 1993 | $2.40 | $2.42 | $2.40 | $2.40 | 119,100 |
December 28 1993 | $2.40 | $2.41 | $2.39 | $2.40 | 250,000 |
December 27 1993 | $2.40 | $2.41 | $2.40 | $2.40 | 170,900 |
December 23 1993 | $2.42 | $2.43 | $2.38 | $2.38 | 247,100 |
December 22 1993 | $2.44 | $2.45 | $2.43 | $2.43 | 232,800 |
December 21 1993 | $2.43 | $2.45 | $2.42 | $2.44 | 272,400 |
December 20 1993 | $2.48 | $2.48 | $2.40 | $2.43 | 312,800 |
December 17 1993 | $2.41 | $2.49 | $2.40 | $2.49 | 520,300 |
December 16 1993 | $2.39 | $2.41 | $2.38 | $2.41 | 221,200 |
December 15 1993 | $2.39 | $2.40 | $2.37 | $2.38 | 338,900 |
December 14 1993 | $2.37 | $2.40 | $2.36 | $2.40 | 322,700 |
December 13 1993 | $2.35 | $2.38 | $2.34 | $2.36 | 352,300 |
December 10 1993 | $2.31 | $2.37 | $2.31 | $2.35 | 700,900 |
December 09 1993 | $2.29 | $2.31 | $2.27 | $2.31 | 385,200 |
December 08 1993 | $2.23 | $2.28 | $2.23 | $2.27 | 201,500 |
December 07 1993 | $2.25 | $2.25 | $2.22 | $2.23 | 129,100 |
December 06 1993 | $2.21 | $2.25 | $2.21 | $2.25 | 155,700 |
December 03 1993 | $2.21 | $2.22 | $2.20 | $2.22 | 117,300 |
December 02 1993 | $2.21 | $2.23 | $2.19 | $2.21 | 118,400 |
December 01 1993 | $2.27 | $2.27 | $2.19 | $2.20 | 209,200 |
November 30 1993 | $2.23 | $2.27 | $2.23 | $2.26 | 261,500 |
November 29 1993 | $2.21 | $2.24 | $2.20 | $2.24 | 248,100 |
November 26 1993 | $2.22 | $2.22 | $2.21 | $2.22 | 43,200 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.