| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $347.54 | $351.88 | $345.55 | $349.32 | 720,417 |
September 2025 | $338.71 | $351.51 | $334.30 | $349.53 | 15,462,517 |
August 2025 | $341.60 | $357.36 | $304.27 | $343.43 | 22,829,400 |
July 2025 | $329.14 | $359.54 | $328.67 | $350.36 | 18,236,200 |
June 2025 | $313.79 | $331.41 | $309.99 | $330.90 | 16,182,300 |
May 2025 | $247.05 | $315.01 | $244.99 | $314.34 | 22,527,000 |
April 2025 | $255.51 | $260.51 | $213.27 | $245.69 | 24,259,300 |
March 2025 | $287.63 | $289.82 | $247.05 | $256.30 | 18,895,600 |
February 2025 | $268.68 | $304.85 | $262.85 | $284.84 | 19,111,600 |
January 2025 | $283.38 | $289.33 | $266.18 | $274.96 | 13,655,200 |
December 2024 | $291.82 | $300.50 | $276.37 | $282.23 | 19,216,900 |
November 2024 | $263.45 | $299.77 | $258.22 | $291.46 | 23,128,500 |
October 2024 | $263.68 | $272.34 | $255.89 | $262.18 | 11,467,700 |
September 2024 | $264.91 | $273.22 | $245.09 | $263.90 | 14,696,100 |
August 2024 | $268.79 | $270.88 | $237.53 | $267.41 | 15,786,100 |
July 2024 | $268.84 | $288.24 | $252.41 | $272.59 | 15,466,000 |
June 2024 | $262.27 | $271.22 | $243.59 | $269.29 | 19,878,200 |
May 2024 | $263.14 | $275.10 | $248.92 | $251.93 | 22,267,200 |
April 2024 | $283.48 | $283.54 | $262.39 | $263.84 | 19,126,800 |
March 2024 | $277.51 | $290.79 | $256.76 | $283.68 | 19,245,600 |
February 2024 | $250.16 | $280.20 | $249.70 | $277.59 | 27,215,500 |
January 2024 | $297.88 | $300.52 | $244.40 | $245.53 | 18,102,000 |
December 2023 | $267.26 | $303.19 | $265.92 | $300.98 | 14,560,500 |
November 2023 | $254.88 | $268.93 | $243.29 | $267.01 | 24,164,600 |
October 2023 | $275.61 | $292.42 | $251.41 | $253.53 | 17,045,800 |
