| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $420.01 | $429.27 | $420.00 | $429.15 | 627,916 |
January 2026 | $392.00 | $429.58 | $390.32 | $421.65 | 13,608,801 |
December 2025 | $390.98 | $415.89 | $387.00 | $389.07 | 16,502,469 |
November 2025 | $365.14 | $398.82 | $352.81 | $395.86 | 23,043,262 |
October 2025 | $346.27 | $373.65 | $331.49 | $367.01 | 15,582,903 |
September 2025 | $337.47 | $350.22 | $333.08 | $348.25 | 15,463,177 |
August 2025 | $340.35 | $356.05 | $303.16 | $342.17 | 22,830,069 |
July 2025 | $327.93 | $358.22 | $327.46 | $349.08 | 18,237,468 |
June 2025 | $312.65 | $330.19 | $308.85 | $329.69 | 16,182,832 |
May 2025 | $246.14 | $313.86 | $244.10 | $313.19 | 22,527,545 |
April 2025 | $254.57 | $259.55 | $212.49 | $244.79 | 24,260,486 |
March 2025 | $286.57 | $288.75 | $246.14 | $255.36 | 18,896,163 |
February 2025 | $267.70 | $303.73 | $261.89 | $283.80 | 19,112,291 |
January 2025 | $282.35 | $288.27 | $265.20 | $273.95 | 13,655,778 |
December 2024 | $290.75 | $299.40 | $275.36 | $281.20 | 19,217,891 |
November 2024 | $262.48 | $298.67 | $257.27 | $290.39 | 23,129,795 |
October 2024 | $262.72 | $271.35 | $254.95 | $261.22 | 11,468,270 |
September 2024 | $263.94 | $272.22 | $244.18 | $262.93 | 14,696,242 |
August 2024 | $267.80 | $269.89 | $236.66 | $266.43 | 15,786,430 |
July 2024 | $267.86 | $287.19 | $251.49 | $271.59 | 15,466,296 |
June 2024 | $261.31 | $270.23 | $242.69 | $268.31 | 19,882,760 |
May 2024 | $262.18 | $274.09 | $248.01 | $251.01 | 22,267,800 |
April 2024 | $282.45 | $282.50 | $261.43 | $262.88 | 19,133,156 |
March 2024 | $276.50 | $289.72 | $255.82 | $282.64 | 19,246,048 |
February 2024 | $249.24 | $279.18 | $248.79 | $276.58 | 27,216,316 |
