| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $249.05 | $252.87 | $246.98 | $249.18 | 781,400 |
April 2025 | $257.58 | $262.62 | $215.00 | $247.68 | 24,260,228 |
March 2025 | $289.96 | $292.17 | $249.05 | $258.38 | 18,896,163 |
February 2025 | $270.86 | $307.32 | $264.99 | $287.15 | 19,112,291 |
January 2025 | $285.68 | $291.68 | $268.34 | $277.19 | 13,655,778 |
December 2024 | $294.19 | $302.94 | $278.61 | $284.52 | 19,217,891 |
November 2024 | $265.59 | $302.20 | $260.31 | $293.83 | 23,129,795 |
October 2024 | $265.82 | $274.55 | $257.97 | $264.31 | 11,468,270 |
September 2024 | $267.06 | $275.44 | $247.07 | $266.04 | 14,696,242 |
August 2024 | $270.97 | $273.08 | $239.46 | $269.58 | 15,786,430 |
July 2024 | $271.03 | $290.58 | $254.46 | $274.80 | 15,466,296 |
June 2024 | $264.39 | $273.42 | $245.56 | $271.48 | 19,882,760 |
May 2024 | $265.28 | $277.33 | $250.94 | $253.97 | 22,267,800 |
April 2024 | $285.78 | $285.84 | $264.52 | $265.98 | 19,133,156 |
March 2024 | $279.77 | $293.14 | $258.85 | $285.98 | 19,246,048 |
February 2024 | $252.19 | $282.48 | $251.73 | $279.85 | 27,216,316 |
January 2024 | $300.30 | $302.96 | $246.38 | $247.52 | 18,102,409 |
December 2023 | $269.43 | $305.65 | $268.07 | $303.42 | 14,561,110 |
November 2023 | $256.95 | $271.12 | $245.26 | $269.18 | 24,164,790 |
October 2023 | $277.85 | $294.79 | $253.45 | $255.59 | 17,046,111 |
September 2023 | $305.30 | $306.16 | $270.50 | $278.02 | 15,243,549 |
August 2023 | $292.54 | $309.01 | $279.99 | $303.51 | 19,653,375 |
July 2023 | $319.13 | $337.61 | $311.54 | $325.76 | 12,229,480 |
June 2023 | $269.51 | $321.02 | $267.27 | $319.13 | 16,380,319 |
May 2023 | $273.93 | $281.54 | $257.15 | $269.88 | 16,352,791 |
