The closing price for Rockwell Automation (ROK) in 2010 was $52.39, on December 31, 2010. It was up 54.1% for the year. The latest price is $402.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $52.44 | $52.69 | $52.30 | $52.39 | 302,506 |
December 30 2010 | $52.46 | $52.89 | $52.39 | $52.53 | 238,660 |
December 29 2010 | $52.78 | $52.89 | $52.52 | $52.52 | 277,188 |
December 28 2010 | $52.89 | $53.03 | $52.38 | $52.73 | 259,699 |
December 27 2010 | $52.25 | $53.03 | $52.13 | $52.85 | 354,199 |
December 23 2010 | $52.85 | $52.85 | $52.34 | $52.45 | 385,703 |
December 22 2010 | $53.05 | $53.15 | $52.62 | $52.93 | 512,344 |
December 21 2010 | $52.67 | $52.96 | $52.54 | $52.89 | 653,304 |
December 20 2010 | $52.78 | $52.89 | $52.35 | $52.54 | 644,510 |
December 17 2010 | $52.58 | $52.82 | $52.42 | $52.65 | 874,489 |
December 16 2010 | $52.09 | $52.65 | $51.69 | $52.64 | 845,804 |
December 15 2010 | $52.54 | $53.03 | $51.98 | $51.99 | 861,327 |
December 14 2010 | $52.21 | $52.81 | $52.19 | $52.51 | 1,183,060 |
December 13 2010 | $51.86 | $52.30 | $51.58 | $52.06 | 1,247,718 |
December 10 2010 | $51.02 | $51.80 | $50.91 | $51.65 | 726,444 |
December 09 2010 | $50.67 | $51.14 | $50.53 | $50.83 | 726,044 |
December 08 2010 | $50.84 | $50.99 | $50.09 | $50.40 | 568,215 |
December 07 2010 | $50.74 | $51.26 | $50.61 | $50.83 | 857,153 |
December 06 2010 | $49.69 | $50.40 | $49.59 | $50.23 | 654,372 |
December 03 2010 | $49.61 | $50.01 | $49.34 | $49.96 | 538,625 |
December 02 2010 | $49.23 | $50.15 | $49.15 | $50.01 | 734,898 |
December 01 2010 | $49.23 | $49.69 | $48.83 | $49.39 | 901,122 |
November 30 2010 | $47.91 | $48.59 | $47.43 | $48.31 | 980,127 |
November 29 2010 | $48.67 | $48.71 | $47.91 | $48.60 | 688,910 |
November 26 2010 | $48.56 | $49.28 | $48.40 | $49.07 | 324,834 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.