The closing price for Rockwell Automation (ROK) in 2002 was $12.70, on December 31, 2002. It was up 21.1% for the year. The latest price is $459.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.71 | $12.72 | $12.47 | $12.70 | 772,800 |
December 30 2002 | $12.36 | $12.74 | $12.27 | $12.67 | 785,900 |
December 27 2002 | $12.56 | $12.61 | $12.30 | $12.30 | 493,500 |
December 26 2002 | $12.60 | $12.85 | $12.60 | $12.63 | 839,700 |
December 24 2002 | $12.57 | $12.66 | $12.51 | $12.53 | 352,400 |
December 23 2002 | $12.57 | $12.63 | $12.47 | $12.57 | 626,600 |
December 20 2002 | $12.57 | $12.83 | $12.54 | $12.68 | 1,127,400 |
December 19 2002 | $12.73 | $12.94 | $12.57 | $12.62 | 490,800 |
December 18 2002 | $13.03 | $13.03 | $12.60 | $12.80 | 609,700 |
December 17 2002 | $13.41 | $13.68 | $13.11 | $13.11 | 943,500 |
December 16 2002 | $12.95 | $13.49 | $12.93 | $13.34 | 1,749,000 |
December 13 2002 | $12.43 | $13.03 | $12.27 | $12.95 | 1,478,500 |
December 12 2002 | $12.60 | $12.73 | $12.54 | $12.58 | 513,600 |
December 11 2002 | $12.40 | $12.85 | $12.37 | $12.66 | 774,500 |
December 10 2002 | $12.48 | $12.63 | $12.41 | $12.54 | 1,452,700 |
December 09 2002 | $12.20 | $12.62 | $12.02 | $12.45 | 1,764,400 |
December 06 2002 | $12.14 | $12.38 | $12.14 | $12.35 | 1,372,600 |
December 05 2002 | $12.63 | $12.63 | $12.27 | $12.37 | 644,200 |
December 04 2002 | $12.69 | $12.69 | $12.39 | $12.52 | 1,192,000 |
December 03 2002 | $12.97 | $13.03 | $12.64 | $12.69 | 604,400 |
December 02 2002 | $12.97 | $13.37 | $12.78 | $12.88 | 605,500 |
November 29 2002 | $13.03 | $13.19 | $12.91 | $12.91 | 308,000 |
November 27 2002 | $12.68 | $13.17 | $12.60 | $13.11 | 516,700 |
November 26 2002 | $12.66 | $12.69 | $12.47 | $12.52 | 539,300 |
November 25 2002 | $12.54 | $12.94 | $12.44 | $12.76 | 656,900 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.