The closing price for Rockwell Automation (ROK) in 2010 was $52.55, on December 31, 2010. It was up 54.1% for the year. The latest price is $459.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $52.60 | $52.85 | $52.46 | $52.55 | 302,506 |
December 30 2010 | $52.62 | $53.06 | $52.55 | $52.69 | 238,660 |
December 29 2010 | $52.94 | $53.05 | $52.68 | $52.68 | 277,188 |
December 28 2010 | $53.06 | $53.19 | $52.54 | $52.89 | 259,699 |
December 27 2010 | $52.41 | $53.20 | $52.29 | $53.01 | 354,199 |
December 23 2010 | $53.01 | $53.01 | $52.50 | $52.61 | 385,703 |
December 22 2010 | $53.21 | $53.31 | $52.79 | $53.09 | 512,344 |
December 21 2010 | $52.83 | $53.12 | $52.70 | $53.06 | 653,304 |
December 20 2010 | $52.95 | $53.06 | $52.51 | $52.70 | 644,510 |
December 17 2010 | $52.74 | $52.99 | $52.58 | $52.81 | 874,489 |
December 16 2010 | $52.25 | $52.81 | $51.85 | $52.80 | 845,804 |
December 15 2010 | $52.70 | $53.20 | $52.14 | $52.15 | 861,327 |
December 14 2010 | $52.38 | $52.98 | $52.35 | $52.67 | 1,183,060 |
December 13 2010 | $52.02 | $52.46 | $51.74 | $52.22 | 1,247,718 |
December 10 2010 | $51.17 | $51.96 | $51.07 | $51.81 | 726,444 |
December 09 2010 | $50.82 | $51.30 | $50.69 | $50.98 | 726,044 |
December 08 2010 | $51.00 | $51.14 | $50.24 | $50.55 | 568,215 |
December 07 2010 | $50.90 | $51.42 | $50.76 | $50.98 | 857,153 |
December 06 2010 | $49.84 | $50.56 | $49.74 | $50.39 | 654,372 |
December 03 2010 | $49.76 | $50.16 | $49.50 | $50.12 | 538,625 |
December 02 2010 | $49.39 | $50.30 | $49.30 | $50.16 | 734,898 |
December 01 2010 | $49.38 | $49.84 | $48.98 | $49.55 | 901,122 |
November 30 2010 | $48.06 | $48.74 | $47.58 | $48.45 | 980,127 |
November 29 2010 | $48.82 | $48.87 | $48.06 | $48.75 | 688,910 |
November 26 2010 | $48.71 | $49.44 | $48.55 | $49.22 | 324,834 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.