| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $75.21 | $75.87 | $73.46 | $74.34 | 1,686,870 |
December 30 2024 | $75.39 | $75.80 | $73.31 | $74.89 | 2,214,079 |
December 27 2024 | $79.18 | $79.18 | $74.71 | $77.03 | 2,286,531 |
December 26 2024 | $79.08 | $80.06 | $78.57 | $79.48 | 1,190,720 |
December 24 2024 | $78.91 | $79.75 | $78.37 | $79.56 | 768,296 |
December 23 2024 | $79.86 | $80.73 | $78.36 | $78.80 | 2,484,677 |
December 20 2024 | $77.67 | $81.84 | $77.09 | $80.59 | 3,466,573 |
December 19 2024 | $79.84 | $80.73 | $77.33 | $78.43 | 3,110,061 |
December 18 2024 | $83.00 | $84.47 | $77.59 | $78.49 | 3,515,685 |
December 17 2024 | $81.82 | $84.40 | $81.63 | $83.39 | 2,153,286 |
December 16 2024 | $82.73 | $84.10 | $81.02 | $83.44 | 1,919,540 |
December 13 2024 | $81.66 | $83.14 | $81.12 | $82.99 | 2,019,540 |
December 12 2024 | $82.28 | $84.26 | $81.88 | $81.90 | 1,875,067 |
December 11 2024 | $82.99 | $84.29 | $82.27 | $82.42 | 2,469,572 |
December 10 2024 | $84.09 | $85.28 | $80.58 | $81.82 | 2,261,448 |
December 09 2024 | $85.00 | $86.75 | $81.74 | $84.12 | 3,695,468 |
December 06 2024 | $83.31 | $86.48 | $82.67 | $84.12 | 4,228,352 |
December 05 2024 | $82.81 | $83.39 | $80.10 | $82.03 | 4,295,010 |
December 04 2024 | $80.17 | $85.95 | $79.16 | $82.94 | 12,233,320 |
December 03 2024 | $76.05 | $77.70 | $74.29 | $75.69 | 4,171,208 |
December 02 2024 | $69.65 | $77.30 | $69.28 | $77.05 | 8,292,402 |
November 29 2024 | $67.82 | $69.05 | $67.56 | $69.03 | 1,540,099 |
November 27 2024 | $66.73 | $68.29 | $66.49 | $67.71 | 2,894,370 |
November 26 2024 | $67.70 | $68.38 | $66.23 | $66.31 | 3,405,477 |
November 25 2024 | $69.71 | $70.12 | $68.14 | $68.22 | 3,993,721 |
