| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $93.65 | $94.00 | $91.09 | $91.66 | 4,057,275 |
December 28 2023 | $93.63 | $95.10 | $93.11 | $94.10 | 3,780,051 |
December 27 2023 | $95.20 | $96.07 | $92.64 | $94.23 | 5,462,810 |
December 26 2023 | $91.65 | $95.40 | $91.17 | $94.90 | 5,771,699 |
December 22 2023 | $92.90 | $95.37 | $90.05 | $91.34 | 8,522,619 |
December 21 2023 | $90.73 | $92.08 | $89.52 | $92.04 | 5,068,529 |
December 20 2023 | $93.72 | $93.98 | $88.71 | $89.11 | 7,732,202 |
December 19 2023 | $94.30 | $96.40 | $93.77 | $94.42 | 4,833,250 |
December 18 2023 | $93.30 | $96.28 | $93.19 | $93.49 | 6,679,969 |
December 15 2023 | $100.00 | $100.18 | $95.54 | $95.93 | 9,173,662 |
December 14 2023 | $103.98 | $108.84 | $100.95 | $102.88 | 7,486,684 |
December 13 2023 | $100.88 | $102.91 | $96.29 | $101.68 | 7,001,989 |
December 12 2023 | $103.34 | $103.60 | $100.03 | $100.98 | 3,589,873 |
December 11 2023 | $103.36 | $103.81 | $101.53 | $102.97 | 3,249,215 |
December 08 2023 | $101.00 | $104.16 | $100.12 | $103.36 | 4,001,193 |
December 07 2023 | $102.50 | $103.71 | $100.58 | $100.68 | 3,877,022 |
December 06 2023 | $106.66 | $106.73 | $102.07 | $102.36 | 4,281,677 |
December 05 2023 | $103.35 | $105.69 | $102.63 | $105.19 | 3,917,899 |
December 04 2023 | $101.80 | $106.65 | $101.47 | $104.48 | 5,267,138 |
December 01 2023 | $103.59 | $105.55 | $102.71 | $103.54 | 6,262,637 |
November 30 2023 | $107.67 | $107.81 | $102.35 | $104.20 | 7,669,694 |
November 29 2023 | $107.67 | $108.40 | $105.65 | $106.75 | 7,047,884 |
November 28 2023 | $102.44 | $107.06 | $102.23 | $106.87 | 12,162,820 |
November 27 2023 | $95.95 | $103.57 | $95.80 | $102.98 | 16,319,090 |
November 24 2023 | $94.78 | $96.00 | $93.87 | $94.93 | 2,380,647 |
