The closing price for Roku (ROKU) in April 2020 was $121.23, on April 30, 2020. It was up 42.7% for the month. The latest price is $154.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $119.17 | $124.50 | $118.70 | $121.23 | 8,027,682 |
April 29 2020 | $119.19 | $122.86 | $116.65 | $119.52 | 8,984,944 |
April 28 2020 | $126.05 | $127.26 | $118.51 | $119.36 | 13,001,590 |
April 27 2020 | $126.30 | $130.36 | $125.32 | $128.63 | 6,580,570 |
April 24 2020 | $124.86 | $126.02 | $121.64 | $124.83 | 7,635,995 |
April 23 2020 | $123.00 | $128.40 | $122.21 | $123.06 | 11,360,860 |
April 22 2020 | $124.43 | $125.73 | $119.25 | $122.19 | 12,271,220 |
April 21 2020 | $131.75 | $132.74 | $118.12 | $123.56 | 19,014,500 |
April 20 2020 | $127.85 | $135.47 | $127.35 | $130.04 | 18,823,119 |
April 17 2020 | $123.68 | $128.01 | $118.56 | $126.80 | 20,691,750 |
April 16 2020 | $117.00 | $132.40 | $115.10 | $128.00 | 38,289,480 |
April 15 2020 | $102.42 | $114.32 | $101.97 | $113.00 | 18,210,721 |
April 14 2020 | $107.99 | $108.60 | $102.42 | $106.53 | 22,987,859 |
April 13 2020 | $92.50 | $96.80 | $91.07 | $96.56 | 8,648,443 |
April 09 2020 | $90.10 | $94.10 | $89.13 | $92.45 | 7,271,763 |
April 08 2020 | $88.90 | $92.15 | $87.52 | $87.81 | 6,446,886 |
April 07 2020 | $92.85 | $93.68 | $86.56 | $87.80 | 6,192,990 |
April 06 2020 | $83.71 | $90.44 | $83.50 | $89.49 | 7,100,500 |
April 03 2020 | $82.28 | $83.34 | $79.38 | $81.46 | 4,738,109 |
April 02 2020 | $81.41 | $84.62 | $80.75 | $82.53 | 5,268,774 |
April 01 2020 | $84.98 | $86.50 | $81.64 | $82.42 | 8,694,551 |
Daily pricing data for Roku dates back to 9/28/2017, and may be incomplete.