Rollins (ROL) returned 16.8% between February 1, 2003 and December 31, 2003.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2003	$1.50	$1.50	$1.47	$1.47	1,388,517
December 30 2003	$1.50	$1.50	$1.49	$1.50	711,914
December 29 2003	$1.50	$1.51	$1.50	$1.50	853,158
December 26 2003	$1.50	$1.51	$1.50	$1.50	268,819
December 24 2003	$1.50	$1.51	$1.50	$1.50	441,956
December 23 2003	$1.51	$1.51	$1.50	$1.51	633,319
December 22 2003	$1.51	$1.51	$1.50	$1.51	3,043,575
December 19 2003	$1.50	$1.51	$1.49	$1.51	746,086
December 18 2003	$1.48	$1.51	$1.48	$1.51	1,279,167
December 17 2003	$1.49	$1.49	$1.47	$1.49	1,588,992
December 16 2003	$1.48	$1.51	$1.48	$1.49	3,561,848
December 15 2003	$1.51	$1.51	$1.48	$1.48	2,975,231
December 12 2003	$1.50	$1.50	$1.48	$1.50	1,837,308
December 11 2003	$1.48	$1.51	$1.48	$1.50	1,899,956
December 10 2003	$1.48	$1.48	$1.46	$1.47	905,555
December 09 2003	$1.50	$1.50	$1.47	$1.48	741,530
December 08 2003	$1.48	$1.51	$1.48	$1.50	1,167,539
December 05 2003	$1.48	$1.49	$1.46	$1.48	911,250
December 04 2003	$1.49	$1.49	$1.44	$1.49	1,098,056
December 03 2003	$1.50	$1.53	$1.49	$1.50	1,193,738
December 02 2003	$1.49	$1.52	$1.48	$1.51	1,570,767
December 01 2003	$1.46	$1.49	$1.46	$1.49	899,859
November 28 2003	$1.46	$1.46	$1.45	$1.45	173,138
November 26 2003	$1.48	$1.48	$1.43	$1.46	1,473,947
November 25 2003	$1.50	$1.50	$1.46	$1.46	1,620,886