| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $1.76 | $1.76 | $1.72 | $1.72 | 1,443,192 |
December 30 2004 | $1.75 | $1.76 | $1.75 | $1.76 | 522,830 |
December 29 2004 | $1.76 | $1.76 | $1.74 | $1.76 | 334,884 |
December 28 2004 | $1.74 | $1.77 | $1.74 | $1.76 | 1,776,938 |
December 27 2004 | $1.74 | $1.75 | $1.73 | $1.74 | 1,401,047 |
December 23 2004 | $1.73 | $1.74 | $1.72 | $1.74 | 1,052,494 |
December 22 2004 | $1.70 | $1.74 | $1.70 | $1.73 | 1,442,053 |
December 21 2004 | $1.69 | $1.71 | $1.67 | $1.71 | 747,225 |
December 20 2004 | $1.67 | $1.68 | $1.65 | $1.68 | 508,022 |
December 17 2004 | $1.67 | $1.68 | $1.65 | $1.67 | 809,873 |
December 16 2004 | $1.71 | $1.71 | $1.67 | $1.68 | 536,498 |
December 15 2004 | $1.71 | $1.73 | $1.71 | $1.71 | 883,913 |
December 14 2004 | $1.69 | $1.72 | $1.69 | $1.71 | 1,022,878 |
December 13 2004 | $1.66 | $1.70 | $1.66 | $1.69 | 1,194,877 |
December 10 2004 | $1.64 | $1.66 | $1.64 | $1.66 | 1,123,116 |
December 09 2004 | $1.63 | $1.66 | $1.61 | $1.65 | 2,319,131 |
December 08 2004 | $1.58 | $1.63 | $1.56 | $1.63 | 1,387,378 |
December 07 2004 | $1.61 | $1.62 | $1.57 | $1.57 | 705,080 |
December 06 2004 | $1.64 | $1.65 | $1.60 | $1.61 | 977,316 |
December 03 2004 | $1.64 | $1.66 | $1.63 | $1.65 | 721,027 |
December 02 2004 | $1.66 | $1.67 | $1.61 | $1.64 | 1,358,902 |
December 01 2004 | $1.60 | $1.69 | $1.60 | $1.68 | 1,184,625 |
November 30 2004 | $1.62 | $1.62 | $1.60 | $1.60 | 1,398,769 |
November 29 2004 | $1.63 | $1.64 | $1.61 | $1.62 | 1,362,319 |
November 26 2004 | $1.65 | $1.65 | $1.63 | $1.63 | 170,859 |