The highest closing price for Rollins (ROL) in 2023 was $43.53, on July 25, 2023. It was up 21% for the year. The latest price is $57.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.88 | $43.01 | $42.68 | $42.71 | 1,322,400 |
December 28 2023 | $42.88 | $42.89 | $42.48 | $42.81 | 3,541,000 |
December 27 2023 | $42.15 | $42.74 | $42.08 | $42.68 | 1,492,700 |
December 26 2023 | $41.98 | $42.46 | $41.98 | $42.32 | 1,189,500 |
December 22 2023 | $42.01 | $42.12 | $41.77 | $42.03 | 1,089,600 |
December 21 2023 | $41.47 | $41.88 | $41.29 | $41.87 | 1,622,400 |
December 20 2023 | $41.32 | $42.07 | $41.14 | $41.41 | 1,320,800 |
December 19 2023 | $41.67 | $41.88 | $41.51 | $41.58 | 1,616,000 |
December 18 2023 | $41.45 | $41.90 | $41.32 | $41.70 | 1,327,000 |
December 15 2023 | $41.42 | $41.78 | $40.91 | $41.22 | 4,866,500 |
December 14 2023 | $42.91 | $42.94 | $41.49 | $41.80 | 2,829,400 |
December 13 2023 | $41.32 | $42.54 | $41.23 | $42.51 | 2,287,100 |
December 12 2023 | $40.80 | $41.14 | $40.55 | $41.12 | 1,237,800 |
December 11 2023 | $40.53 | $40.94 | $40.53 | $40.71 | 2,155,700 |
December 08 2023 | $40.50 | $40.69 | $40.37 | $40.52 | 1,412,700 |
December 07 2023 | $40.40 | $40.55 | $40.05 | $40.45 | 1,685,300 |
December 06 2023 | $40.27 | $40.61 | $40.20 | $40.44 | 1,972,400 |
December 05 2023 | $40.20 | $40.21 | $39.87 | $40.09 | 974,900 |
December 04 2023 | $39.97 | $40.46 | $39.97 | $40.22 | 1,421,300 |
December 01 2023 | $39.86 | $40.07 | $39.61 | $40.01 | 1,496,800 |
November 30 2023 | $39.26 | $39.88 | $39.06 | $39.84 | 3,993,900 |
November 29 2023 | $39.06 | $39.33 | $38.85 | $39.31 | 2,065,700 |
November 28 2023 | $39.28 | $39.54 | $39.07 | $39.09 | 2,297,200 |
November 27 2023 | $39.20 | $39.57 | $38.99 | $39.38 | 1,495,300 |
November 24 2023 | $38.98 | $39.39 | $38.75 | $39.25 | 781,900 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.
