The highest closing price for Rollins (ROL) in 2023 was $43.65, on July 25, 2023. It was up 21% for the year. The latest price is $56.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $43.01 | $43.13 | $42.80 | $42.83 | 1,322,367 |
December 28 2023 | $43.01 | $43.02 | $42.60 | $42.93 | 3,541,049 |
December 27 2023 | $42.27 | $42.86 | $42.20 | $42.80 | 1,492,698 |
December 26 2023 | $42.09 | $42.58 | $42.09 | $42.44 | 1,189,539 |
December 22 2023 | $42.13 | $42.24 | $41.89 | $42.15 | 1,089,637 |
December 21 2023 | $41.58 | $42.00 | $41.41 | $41.99 | 1,622,350 |
December 20 2023 | $41.44 | $42.19 | $41.26 | $41.52 | 1,320,841 |
December 19 2023 | $41.79 | $42.00 | $41.62 | $41.70 | 1,616,017 |
December 18 2023 | $41.56 | $42.01 | $41.44 | $41.82 | 1,327,013 |
December 15 2023 | $41.53 | $41.90 | $41.02 | $41.34 | 4,866,459 |
December 14 2023 | $43.03 | $43.06 | $41.60 | $41.92 | 2,829,483 |
December 13 2023 | $41.44 | $42.66 | $41.35 | $42.63 | 2,287,142 |
December 12 2023 | $40.92 | $41.26 | $40.66 | $41.24 | 1,237,839 |
December 11 2023 | $40.64 | $41.05 | $40.64 | $40.83 | 2,155,730 |
December 08 2023 | $40.61 | $40.80 | $40.49 | $40.63 | 1,412,677 |
December 07 2023 | $40.51 | $40.66 | $40.16 | $40.56 | 1,685,270 |
December 06 2023 | $40.39 | $40.72 | $40.30 | $40.55 | 1,972,361 |
December 05 2023 | $40.32 | $40.33 | $39.98 | $40.20 | 974,926 |
December 04 2023 | $40.08 | $40.57 | $40.08 | $40.34 | 1,421,356 |
December 01 2023 | $39.98 | $40.18 | $39.72 | $40.12 | 1,496,791 |
November 30 2023 | $39.37 | $39.99 | $39.17 | $39.96 | 3,993,879 |
November 29 2023 | $39.17 | $39.44 | $38.96 | $39.42 | 2,065,710 |
November 28 2023 | $39.39 | $39.65 | $39.18 | $39.20 | 2,297,280 |
November 27 2023 | $39.31 | $39.68 | $39.10 | $39.49 | 1,495,263 |
November 24 2023 | $39.09 | $39.50 | $38.86 | $39.36 | 781,868 |
Daily pricing data for Rollins dates back to 11/5/1984, and may be incomplete.
