On December 31, 2010, Rollins (ROL) had a market capitalization of $2.4B, based on 497.72M shares at a price of $4.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $4.76 | 815,738 | 497,721,400 | $2,371,493,154.58 |
December 30 2010 | $4.79 | 397,913 | 497,721,400 | $2,382,243,936.82 |
December 29 2010 | $4.83 | 320,625 | 497,721,400 | $2,403,894,817.72 |
December 28 2010 | $4.84 | 375,975 | 497,721,400 | $2,409,917,246.66 |
December 27 2010 | $4.84 | 441,450 | 497,721,400 | $2,411,062,005.88 |
December 23 2010 | $4.83 | 739,125 | 497,721,400 | $2,405,089,349.08 |
December 22 2010 | $4.76 | 832,275 | 497,721,400 | $2,366,665,257.00 |
December 21 2010 | $4.78 | 614,588 | 497,721,400 | $2,381,099,177.60 |
December 20 2010 | $4.78 | 711,113 | 497,721,400 | $2,379,854,874.10 |
December 17 2010 | $4.76 | 3,116,813 | 497,721,400 | $2,371,493,154.58 |
December 16 2010 | $4.74 | 939,600 | 497,721,400 | $2,360,642,828.06 |
December 15 2010 | $4.69 | 1,113,413 | 497,721,400 | $2,334,263,593.86 |
December 14 2010 | $4.64 | 1,517,400 | 497,721,400 | $2,307,834,587.52 |
December 13 2010 | $4.67 | 1,584,900 | 497,721,400 | $2,325,852,102.20 |
December 10 2010 | $4.65 | 844,425 | 497,721,400 | $2,314,205,421.44 |
December 09 2010 | $4.64 | 1,515,206 | 497,721,400 | $2,306,988,461.14 |
December 08 2010 | $4.61 | 886,444 | 497,721,400 | $2,296,635,856.02 |
December 07 2010 | $4.58 | 1,196,269 | 497,721,400 | $2,279,812,872.70 |
December 06 2010 | $4.49 | 689,006 | 497,721,400 | $2,236,560,883.04 |
December 03 2010 | $4.52 | 774,056 | 497,721,400 | $2,248,555,968.78 |
December 02 2010 | $4.48 | 1,317,263 | 497,721,400 | $2,230,986,403.36 |
December 01 2010 | $4.50 | 872,269 | 497,721,400 | $2,238,949,945.76 |
