Rollins (ROL) has a market capitalization of $27.2B, based on 479.51M shares at a price of $56.67 (up 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $56.67 | 5,132,308 | 479,514,752 | $27,174,100,995.84 |
April 2025 | $57.13 | 53,772,893 | 479,514,752 | $27,394,677,781.76 |
March 2025 | $54.03 | 41,571,792 | 484,434,000 | $26,173,969,020.00 |
February 2025 | $52.39 | 35,696,727 | 484,434,000 | $25,379,497,260.00 |
January 2025 | $49.34 | 31,676,376 | 484,434,000 | $23,902,554,880.80 |
December 2024 | $46.20 | 33,185,829 | 484,351,000 | $22,377,645,856.30 |
November 2024 | $50.17 | 34,375,944 | 484,351,000 | $24,299,163,143.50 |
October 2024 | $46.83 | 33,697,629 | 484,351,000 | $22,684,191,604.20 |
September 2024 | $50.25 | 29,969,155 | 484,359,000 | $24,339,960,032.10 |
August 2024 | $49.85 | 32,858,264 | 484,359,000 | $24,147,475,765.50 |
July 2024 | $47.45 | 36,778,313 | 484,359,000 | $22,982,737,678.20 |
June 2024 | $48.32 | 28,598,296 | 484,419,000 | $23,407,804,266.60 |
May 2024 | $45.25 | 36,116,357 | 484,419,000 | $21,920,541,052.80 |
April 2024 | $43.99 | 41,612,362 | 484,419,000 | $21,309,640,251.90 |
March 2024 | $45.68 | 37,615,195 | 484,318,000 | $22,122,774,467.60 |
February 2024 | $43.51 | 49,373,666 | 484,318,000 | $21,070,884,203.40 |
January 2024 | $42.60 | 32,729,309 | 484,318,000 | $20,631,849,936.40 |
December 2023 | $42.95 | 36,861,545 | 484,112,000 | $20,794,498,436.80 |
November 2023 | $40.07 | 42,288,022 | 484,112,000 | $19,399,336,064.00 |
October 2023 | $36.85 | 66,230,813 | 484,112,000 | $17,838,365,331.20 |
September 2023 | $36.57 | 92,209,957 | 490,965,000 | $17,956,210,234.50 |
August 2023 | $38.77 | 28,503,133 | 490,965,000 | $19,033,682,023.50 |
July 2023 | $39.87 | 31,495,981 | 490,965,000 | $19,576,640,217.00 |
June 2023 | $41.83 | 29,621,598 | 492,891,000 | $20,616,102,567.90 |
May 2023 | $38.40 | 36,962,788 | 492,891,000 | $18,926,570,798.10 |
