The closing price for Root (ROOT) between 1995 and 2022 was $4.49, on December 30, 2022. It was down 99% in that time. The latest price is $143.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $7.33 | $7.68 | $4.06 | $4.49 | 4,146,199 |
November 2022 | $8.74 | $8.97 | $6.52 | $7.27 | 3,776,596 |
October 2022 | $8.08 | $9.66 | $6.26 | $8.53 | 5,065,491 |
September 2022 | $12.27 | $12.27 | $7.75 | $7.88 | 6,392,032 |
August 2022 | $18.54 | $26.10 | $12.02 | $12.39 | 7,895,028 |
July 2022 | $21.60 | $21.96 | $16.92 | $18.90 | 1,935,456 |
June 2022 | $25.20 | $27.36 | $19.98 | $21.42 | 3,387,991 |
May 2022 | $34.56 | $35.91 | $19.98 | $25.02 | 2,989,758 |
April 2022 | $35.82 | $38.52 | $26.64 | $34.74 | 3,398,568 |
March 2022 | $32.94 | $42.66 | $24.66 | $35.46 | 4,995,305 |
February 2022 | $37.08 | $38.88 | $23.40 | $32.58 | 3,522,905 |
January 2022 | $57.20 | $61.02 | $28.08 | $36.18 | 4,620,042 |
December 2021 | $71.28 | $71.64 | $51.12 | $55.80 | 5,341,244 |
November 2021 | $83.88 | $116.73 | $69.12 | $71.64 | 9,026,303 |
October 2021 | $96.48 | $101.16 | $82.80 | $83.52 | 6,326,229 |
September 2021 | $117.36 | $125.28 | $84.06 | $94.86 | 12,597,383 |
August 2021 | $138.42 | $151.20 | $93.42 | $116.10 | 10,525,668 |
July 2021 | $194.40 | $194.40 | $130.50 | $137.34 | 3,391,651 |
June 2021 | $166.32 | $264.60 | $154.98 | $194.76 | 7,819,919 |
May 2021 | $192.42 | $207.00 | $147.42 | $164.16 | 3,153,558 |
April 2021 | $234.36 | $239.76 | $169.56 | $193.86 | 2,922,046 |
March 2021 | $252.18 | $278.10 | $188.10 | $229.14 | 6,599,102 |
February 2021 | $370.80 | $412.38 | $231.30 | $242.82 | 1,851,022 |
January 2021 | $274.68 | $461.34 | $261.72 | $362.79 | 2,787,064 |
December 2020 | $320.94 | $356.40 | $244.26 | $282.78 | 3,261,409 |
Daily pricing data for Root dates back to 10/28/2020, and may be incomplete.
