On December 31, 1993, Roper Technologies (ROP) had a market capitalization of $381.1M, based on 59.09M shares at a price of $6.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.45 | 74,000 | 59,088,000 | $381,070,329.60 |
December 30 1993 | $6.25 | 618,000 | 59,088,000 | $369,347,270.40 |
December 29 1993 | $6.25 | 504,000 | 59,088,000 | $369,347,270.40 |
December 28 1993 | $6.15 | 343,600 | 59,088,000 | $363,479,832.00 |
December 27 1993 | $6.13 | 390,000 | 59,088,000 | $362,020,358.40 |
December 23 1993 | $6.25 | 69,600 | 59,088,000 | $369,347,270.40 |
December 22 1993 | $6.25 | 116,800 | 59,088,000 | $369,347,270.40 |
December 21 1993 | $5.90 | 665,600 | 59,088,000 | $348,826,008.00 |
December 20 1993 | $6.05 | 151,200 | 59,088,000 | $357,618,302.40 |
December 17 1993 | $6.23 | 1,218,000 | 59,088,000 | $367,881,888.00 |
December 16 1993 | $5.95 | 628,000 | 59,088,000 | $351,756,772.80 |
December 15 1993 | $6.50 | 543,600 | 59,088,000 | $384,001,094.40 |
December 14 1993 | $6.40 | 425,200 | 59,088,000 | $378,139,564.80 |
December 13 1993 | $6.90 | 140,800 | 59,088,000 | $407,453,121.60 |
December 10 1993 | $7.34 | 219,600 | 59,088,000 | $433,835,913.60 |
December 09 1993 | $7.44 | 172,000 | 59,088,000 | $439,697,443.20 |
December 08 1993 | $7.14 | 260,400 | 59,088,000 | $422,106,945.60 |
December 07 1993 | $6.85 | 161,600 | 59,088,000 | $404,522,356.80 |
December 06 1993 | $6.90 | 129,200 | 59,088,000 | $407,453,121.60 |
December 03 1993 | $6.75 | 185,200 | 59,088,000 | $398,654,918.40 |
December 02 1993 | $6.60 | 133,200 | 59,088,000 | $389,862,624.00 |
December 01 1993 | $6.85 | 130,800 | 59,088,000 | $404,522,356.80 |
November 30 1993 | $6.70 | 169,600 | 59,088,000 | $395,724,153.60 |
November 29 1993 | $6.60 | 770,000 | 59,088,000 | $389,862,624.00 |
November 26 1993 | $6.75 | 12,800 | 59,088,000 | $398,654,918.40 |