| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $400.97 | $428.13 | $386.23 | $426.20 | 13,977,500 |
July 2026 | $345.98 | $410.26 | $335.50 | $391.97 | 19,732,100 |
June 2026 | $329.25 | $346.21 | $319.31 | $337.54 | 27,876,500 |
May 2026 | $358.47 | $362.69 | $305.19 | $324.72 | 22,487,100 |
April 2026 | $349.71 | $383.04 | $341.22 | $353.92 | 24,648,300 |
March 2026 | $346.25 | $367.42 | $338.70 | $352.08 | 31,022,300 |
February 2026 | $370.92 | $373.67 | $311.50 | $347.97 | 40,565,800 |
January 2026 | $442.50 | $442.77 | $344.19 | $369.37 | 31,607,700 |
December 2025 | $441.32 | $451.60 | $436.15 | $441.99 | 22,972,100 |
November 2025 | $444.38 | $452.58 | $434.28 | $443.07 | 17,395,700 |
October 2025 | $494.92 | $517.60 | $432.35 | $443.00 | 26,135,200 |
September 2025 | $519.53 | $525.39 | $487.97 | $494.35 | 18,423,800 |
August 2025 | $546.30 | $546.31 | $509.58 | $521.73 | 15,305,500 |
July 2025 | $561.48 | $569.93 | $531.04 | $545.61 | 14,101,400 |
June 2025 | $560.20 | $570.64 | $549.41 | $561.09 | 10,071,100 |
May 2025 | $558.42 | $578.10 | $550.88 | $564.48 | 11,182,000 |
April 2025 | $579.03 | $586.15 | $508.66 | $554.40 | 14,948,200 |
March 2025 | $581.69 | $588.29 | $553.13 | $582.77 | 12,990,700 |
February 2025 | $568.59 | $587.05 | $558.75 | $577.75 | 11,660,900 |
January 2025 | $517.80 | $577.56 | $493.70 | $569.00 | 14,130,000 |
December 2024 | $559.00 | $572.47 | $507.16 | $513.02 | 12,858,800 |
November 2024 | $529.55 | $567.44 | $526.30 | $559.00 | 9,116,800 |
October 2024 | $548.52 | $559.02 | $527.97 | $530.66 | 10,600,300 |
September 2024 | $545.26 | $553.98 | $530.12 | $548.36 | 8,487,700 |
August 2024 | $536.55 | $562.90 | $507.32 | $546.36 | 9,159,000 |