On December 30, 1994, Roper Technologies (ROP) had a market capitalization of $301.5M, based on 59.55M shares at a price of $5.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $5.06 | 323,200 | 59,552,000 | $301,535,596.80 |
December 29 1994 | $4.81 | 318,000 | 59,552,000 | $286,605,910.40 |
December 28 1994 | $4.81 | 457,600 | 59,552,000 | $286,605,910.40 |
December 27 1994 | $4.84 | 508,400 | 59,552,000 | $288,100,665.60 |
December 23 1994 | $4.89 | 81,600 | 59,552,000 | $291,084,220.80 |
December 22 1994 | $4.86 | 181,600 | 59,552,000 | $289,595,420.80 |
December 21 1994 | $4.96 | 232,400 | 59,552,000 | $295,562,531.20 |
December 20 1994 | $4.88 | 764,000 | 59,552,000 | $290,339,820.80 |
December 19 1994 | $5.21 | 480,800 | 59,552,000 | $310,492,217.60 |
December 16 1994 | $5.29 | 412,400 | 59,552,000 | $314,970,528.00 |
December 15 1994 | $5.36 | 111,200 | 59,552,000 | $319,448,838.40 |
December 14 1994 | $5.41 | 47,200 | 59,552,000 | $322,432,393.60 |
December 13 1994 | $5.34 | 230,800 | 59,552,000 | $317,954,083.20 |
December 12 1994 | $5.16 | 57,600 | 59,552,000 | $307,508,662.40 |
December 09 1994 | $5.06 | 104,400 | 59,552,000 | $301,535,596.80 |
December 08 1994 | $4.91 | 250,800 | 59,552,000 | $292,578,976.00 |
December 07 1994 | $5.34 | 37,200 | 59,552,000 | $317,954,083.20 |
December 06 1994 | $5.46 | 66,000 | 59,552,000 | $325,421,904.00 |
December 05 1994 | $5.31 | 239,200 | 59,552,000 | $316,465,283.20 |
December 02 1994 | $5.01 | 31,200 | 59,552,000 | $298,552,041.60 |
December 01 1994 | $5.04 | 75,600 | 59,552,000 | $300,040,841.60 |
November 30 1994 | $5.16 | 111,600 | 59,552,000 | $307,508,662.40 |
November 29 1994 | $5.11 | 70,000 | 59,552,000 | $304,519,152.00 |
November 28 1994 | $5.21 | 98,000 | 59,552,000 | $310,492,217.60 |
November 25 1994 | $5.21 | 6,400 | 59,552,000 | $310,492,217.60 |
