rop market cap in march 1994

On March 31, 1994, Roper Technologies (ROP) had a market capitalization of $319.7M, based on 59.2M shares at a price of $5.40.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
March 31 1994
$5.40
118,800
59,196,000
$319,705,756.80
March 30 1994
$5.20
97,200
59,196,000
$307,866,556.80
March 29 1994
$5.55
113,600
59,196,000
$328,591,076.40
March 28 1994
$5.65
146,000
59,196,000
$334,510,676.40
March 25 1994
$5.45
201,600
59,196,000
$322,671,476.40
March 24 1994
$5.40
411,600
59,196,000
$319,705,756.80
March 23 1994
$5.60
87,200
59,196,000
$331,550,876.40
March 22 1994
$5.70
25,200
59,196,000
$337,470,476.40
March 21 1994
$5.60
128,400
59,196,000
$331,550,876.40
March 18 1994
$6.15
153,200
59,196,000
$364,114,596.00
March 17 1994
$6.35
350,400
59,196,000
$375,953,796.00
March 16 1994
$6.30
150,400
59,196,000
$372,993,996.00
March 15 1994
$6.25
118,400
59,196,000
$370,034,196.00
March 14 1994
$6.25
403,200
59,196,000
$370,034,196.00
March 11 1994
$6.30
208,400
59,196,000
$372,993,996.00
March 10 1994
$6.40
156,000
59,196,000
$378,913,596.00
March 09 1994
$6.20
484,000
59,196,000
$367,074,396.00
March 08 1994
$6.35
311,600
59,196,000
$375,953,796.00
March 07 1994
$6.05
922,800
59,196,000
$358,194,996.00
March 04 1994
$6.25
217,200
59,196,000
$370,034,196.00
March 03 1994
$6.10
690,000
59,196,000
$361,154,796.00
March 02 1994
$5.90
336,000
59,196,000
$349,309,676.40
March 01 1994
$5.95
444,400
59,196,000
$352,269,476.40

Related Searches