| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.28 | $6.48 | $6.13 | $6.48 | 74,000 |
December 30 1993 | $6.18 | $6.28 | $6.08 | $6.28 | 618,000 |
December 29 1993 | $6.28 | $6.28 | $5.98 | $6.28 | 504,000 |
December 28 1993 | $5.98 | $6.28 | $5.98 | $6.18 | 343,600 |
December 27 1993 | $6.28 | $6.28 | $5.98 | $6.16 | 390,000 |
December 23 1993 | $5.88 | $6.28 | $5.88 | $6.28 | 69,600 |
December 22 1993 | $5.93 | $6.28 | $5.88 | $6.28 | 116,800 |
December 21 1993 | $6.18 | $6.38 | $5.48 | $5.93 | 665,600 |
December 20 1993 | $6.48 | $6.48 | $6.08 | $6.08 | 151,200 |
December 17 1993 | $5.98 | $6.38 | $5.98 | $6.26 | 1,218,000 |
December 16 1993 | $6.73 | $6.73 | $5.68 | $5.98 | 628,000 |
December 15 1993 | $6.78 | $6.93 | $6.48 | $6.53 | 543,600 |
December 14 1993 | $7.48 | $7.48 | $6.43 | $6.43 | 425,200 |
December 13 1993 | $7.38 | $7.38 | $6.93 | $6.93 | 140,800 |
December 10 1993 | $7.48 | $7.48 | $7.23 | $7.38 | 219,600 |
December 09 1993 | $7.38 | $7.48 | $7.08 | $7.48 | 172,000 |
December 08 1993 | $7.08 | $7.38 | $6.93 | $7.18 | 260,400 |
December 07 1993 | $6.73 | $7.08 | $6.73 | $6.88 | 161,600 |
December 06 1993 | $6.88 | $7.08 | $6.68 | $6.93 | 129,200 |
December 03 1993 | $6.63 | $6.88 | $6.63 | $6.78 | 185,200 |
December 02 1993 | $6.88 | $6.88 | $6.58 | $6.63 | 133,200 |
December 01 1993 | $6.73 | $6.88 | $6.58 | $6.88 | 130,800 |
November 30 1993 | $6.63 | $6.88 | $6.58 | $6.73 | 169,600 |
November 29 1993 | $6.78 | $6.98 | $6.63 | $6.63 | 770,000 |
November 26 1993 | $6.78 | $6.98 | $6.78 | $6.78 | 12,800 |
