The closing price for Roper Technologies (ROP) in 1994 was $5.06, on December 30, 1994. It was down 17.4% for the year. The latest price is $316.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.81 | $5.06 | $4.81 | $5.06 | 323,200 |
December 29 1994 | $4.81 | $4.96 | $4.81 | $4.81 | 318,000 |
December 28 1994 | $4.83 | $4.91 | $4.81 | $4.81 | 457,600 |
December 27 1994 | $4.96 | $4.96 | $4.81 | $4.84 | 508,400 |
December 23 1994 | $4.94 | $5.01 | $4.86 | $4.89 | 81,600 |
December 22 1994 | $4.91 | $5.01 | $4.86 | $4.86 | 181,600 |
December 21 1994 | $4.81 | $4.96 | $4.81 | $4.96 | 232,400 |
December 20 1994 | $5.21 | $5.21 | $4.76 | $4.88 | 764,000 |
December 19 1994 | $5.21 | $5.26 | $5.11 | $5.21 | 480,800 |
December 16 1994 | $5.21 | $5.36 | $5.11 | $5.29 | 412,400 |
December 15 1994 | $5.26 | $5.46 | $5.26 | $5.36 | 111,200 |
December 14 1994 | $5.26 | $5.41 | $5.26 | $5.41 | 47,200 |
December 13 1994 | $5.16 | $5.46 | $5.11 | $5.34 | 230,800 |
December 12 1994 | $4.96 | $5.16 | $4.96 | $5.16 | 57,600 |
December 09 1994 | $5.01 | $5.11 | $4.86 | $5.06 | 104,400 |
December 08 1994 | $5.36 | $5.36 | $4.91 | $4.91 | 250,800 |
December 07 1994 | $5.46 | $5.46 | $5.26 | $5.34 | 37,200 |
December 06 1994 | $5.31 | $5.46 | $5.21 | $5.46 | 66,000 |
December 05 1994 | $5.11 | $5.36 | $5.11 | $5.31 | 239,200 |
December 02 1994 | $5.11 | $5.11 | $5.01 | $5.01 | 31,200 |
December 01 1994 | $4.96 | $5.11 | $4.96 | $5.04 | 75,600 |
November 30 1994 | $5.11 | $5.24 | $5.01 | $5.16 | 111,600 |
November 29 1994 | $5.26 | $5.26 | $5.11 | $5.11 | 70,000 |
November 28 1994 | $5.21 | $5.29 | $5.16 | $5.21 | 98,000 |
November 25 1994 | $5.36 | $5.36 | $5.21 | $5.21 | 6,400 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
