| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 | $470.08 | $475.16 | $462.54 | $474.47 | 597,900 |
November 09 2026 | $476.36 | $476.88 | $465.95 | $471.64 | 1,162,447 |
November 06 2026 | $478.36 | $480.95 | $471.27 | $476.60 | 1,059,900 |
November 05 2026 | $500.00 | $507.24 | $490.89 | $490.96 | 2,220,500 |
November 04 2026 | $479.39 | $495.68 | $475.92 | $492.22 | 1,723,400 |
November 03 2026 | $471.75 | $476.39 | $467.87 | $473.58 | 1,186,600 |
November 02 2026 | $465.90 | $484.21 | $463.14 | $479.54 | 1,159,100 |
October 30 2026 | $462.31 | $470.01 | $461.08 | $466.60 | 1,950,400 |
October 29 2026 | $443.02 | $450.21 | $436.34 | $449.65 | 1,160,700 |
October 28 2026 | $430.64 | $441.25 | $430.10 | $440.66 | 1,169,600 |
October 27 2026 | $434.12 | $439.37 | $430.14 | $434.48 | 1,169,600 |
October 26 2026 | $442.37 | $450.76 | $436.45 | $441.65 | 1,427,500 |
October 23 2026 | $440.00 | $444.77 | $433.54 | $438.14 | 1,161,400 |
October 22 2026 | $407.78 | $439.93 | $406.46 | $436.23 | 1,976,300 |
October 21 2026 | $395.28 | $398.92 | $393.01 | $397.56 | 852,900 |
October 20 2026 | $388.00 | $398.53 | $386.06 | $398.21 | 637,300 |
October 19 2026 | $380.96 | $385.08 | $378.60 | $383.50 | 710,500 |
October 16 2026 | $387.17 | $391.01 | $378.83 | $382.71 | 737,700 |
October 15 2026 | $380.15 | $386.46 | $378.21 | $382.45 | 867,700 |
October 14 2026 | $370.52 | $373.84 | $367.70 | $372.69 | 681,800 |
October 13 2026 | $368.09 | $372.87 | $366.65 | $368.41 | 612,800 |
October 12 2026 | $364.91 | $370.15 | $364.91 | $367.32 | 558,500 |
October 09 2026 | $365.22 | $368.20 | $362.39 | $364.09 | 437,700 |
October 08 2026 | $357.73 | $364.86 | $354.37 | $364.23 | 870,200 |
October 07 2026 | $364.14 | $365.24 | $357.48 | $358.57 | 458,500 |