On December 31, 1993, Roper Technologies (ROP) had a market capitalization of $383.8M, based on 59.09M shares at a price of $6.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.50 | 74,000 | 59,088,000 | $383,776,560.00 |
December 30 1993 | $6.30 | 618,000 | 59,088,000 | $371,970,777.60 |
December 29 1993 | $6.30 | 504,000 | 59,088,000 | $371,970,777.60 |
December 28 1993 | $6.20 | 343,600 | 59,088,000 | $366,067,886.40 |
December 27 1993 | $6.17 | 390,000 | 59,088,000 | $364,590,686.40 |
December 23 1993 | $6.30 | 69,600 | 59,088,000 | $371,970,777.60 |
December 22 1993 | $6.30 | 116,800 | 59,088,000 | $371,970,777.60 |
December 21 1993 | $5.95 | 665,600 | 59,088,000 | $351,301,795.20 |
December 20 1993 | $6.10 | 151,200 | 59,088,000 | $360,159,086.40 |
December 17 1993 | $6.27 | 1,218,000 | 59,088,000 | $370,493,577.60 |
December 16 1993 | $6.00 | 628,000 | 59,088,000 | $354,256,195.20 |
December 15 1993 | $6.55 | 543,600 | 59,088,000 | $386,730,960.00 |
December 14 1993 | $6.45 | 425,200 | 59,088,000 | $380,828,068.80 |
December 13 1993 | $6.94 | 140,800 | 59,088,000 | $410,348,433.60 |
December 10 1993 | $7.39 | 219,600 | 59,088,000 | $436,914,398.40 |
December 09 1993 | $7.49 | 172,000 | 59,088,000 | $442,823,198.40 |
December 08 1993 | $7.19 | 260,400 | 59,088,000 | $425,108,616.00 |
December 07 1993 | $6.89 | 161,600 | 59,088,000 | $407,394,033.60 |
December 06 1993 | $6.94 | 129,200 | 59,088,000 | $410,348,433.60 |
December 03 1993 | $6.79 | 185,200 | 59,088,000 | $401,491,142.40 |
December 02 1993 | $6.64 | 133,200 | 59,088,000 | $392,633,851.20 |
December 01 1993 | $6.89 | 130,800 | 59,088,000 | $407,394,033.60 |
November 30 1993 | $6.74 | 169,600 | 59,088,000 | $398,536,742.40 |
November 29 1993 | $6.64 | 770,000 | 59,088,000 | $392,633,851.20 |
November 26 1993 | $6.79 | 12,800 | 59,088,000 | $401,491,142.40 |
