The closing price for City (CHCO) yesterday was $122.73. It was up 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $123.13 | $123.19 | $122.60 | $122.73 | 1,206 |
October 03 2025 18:30 | $122.70 | $123.28 | $122.70 | $122.99 | 2,008 |
October 03 2025 17:30 | $123.05 | $123.32 | $122.80 | $123.03 | 208 |
October 03 2025 16:30 | $123.20 | $123.38 | $122.90 | $123.21 | 180 |
October 03 2025 15:30 | $123.01 | $123.26 | $122.71 | $123.26 | 640 |
October 03 2025 14:30 | $124.47 | $124.50 | $123.56 | $123.56 | 214 |
October 03 2025 13:30 | $122.26 | $123.96 | $122.10 | $123.96 | 482 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
