| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1.19 | $1.21 | $1.19 | $1.20 | 3,164,800 |
December 30 1996 | $1.18 | $1.19 | $1.18 | $1.19 | 5,411,200 |
December 27 1996 | $1.20 | $1.20 | $1.18 | $1.19 | 5,286,400 |
December 26 1996 | $1.21 | $1.21 | $1.18 | $1.20 | 2,579,200 |
December 24 1996 | $1.20 | $1.21 | $1.20 | $1.21 | 6,860,800 |
December 23 1996 | $1.22 | $1.22 | $1.20 | $1.20 | 5,843,200 |
December 20 1996 | $1.25 | $1.26 | $1.21 | $1.21 | 9,718,400 |
December 19 1996 | $1.22 | $1.26 | $1.21 | $1.25 | 13,292,800 |
December 18 1996 | $1.17 | $1.22 | $1.17 | $1.22 | 14,406,400 |
December 17 1996 | $1.18 | $1.19 | $1.16 | $1.17 | 12,992,000 |
December 16 1996 | $1.21 | $1.22 | $1.19 | $1.19 | 10,278,400 |
December 13 1996 | $1.22 | $1.23 | $1.21 | $1.22 | 5,564,800 |
December 12 1996 | $1.21 | $1.23 | $1.21 | $1.22 | 7,964,800 |
December 11 1996 | $1.20 | $1.21 | $1.19 | $1.21 | 8,316,800 |
December 10 1996 | $1.22 | $1.24 | $1.21 | $1.21 | 11,875,200 |
December 09 1996 | $1.21 | $1.21 | $1.21 | $1.21 | 7,158,400 |
December 06 1996 | $1.21 | $1.23 | $1.17 | $1.21 | 13,065,600 |
December 05 1996 | $1.26 | $1.26 | $1.23 | $1.23 | 11,283,200 |
December 04 1996 | $1.25 | $1.26 | $1.23 | $1.26 | 12,569,600 |
December 03 1996 | $1.24 | $1.27 | $1.22 | $1.25 | 17,836,800 |
December 02 1996 | $1.24 | $1.24 | $1.20 | $1.23 | 17,827,200 |
November 29 1996 | $1.22 | $1.23 | $1.21 | $1.22 | 1,881,600 |
November 27 1996 | $1.21 | $1.23 | $1.20 | $1.22 | 8,528,000 |
November 26 1996 | $1.19 | $1.22 | $1.18 | $1.21 | 14,409,600 |
November 25 1996 | $1.15 | $1.20 | $1.15 | $1.18 | 8,598,400 |
