On December 30, 2011, Ross Stores (ROST) had a market capitalization of $9.4B, based on 456.92M shares at a price of $20.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.66 | 4,664,276 | 456,920,000 | $9,439,327,512.00 |
December 29 2011 | $21.11 | 2,256,034 | 456,920,000 | $9,643,890,596.00 |
December 28 2011 | $21.07 | 2,079,836 | 456,920,000 | $9,627,989,780.00 |
December 27 2011 | $21.28 | 2,108,964 | 456,920,000 | $9,725,313,740.00 |
December 23 2011 | $20.97 | 1,590,902 | 456,920,000 | $9,580,333,024.00 |
December 22 2011 | $20.72 | 2,513,612 | 456,920,000 | $9,465,143,492.00 |
December 21 2011 | $20.78 | 2,830,610 | 456,920,000 | $9,494,934,676.00 |
December 20 2011 | $20.80 | 3,991,188 | 456,920,000 | $9,504,849,840.00 |
December 19 2011 | $20.10 | 3,610,932 | 456,920,000 | $9,185,142,916.00 |
December 16 2011 | $20.43 | 6,796,438 | 456,920,000 | $9,334,053,144.00 |
December 15 2011 | $20.17 | 3,375,676 | 456,920,000 | $9,216,898,856.00 |
December 14 2011 | $20.17 | 3,483,992 | 456,920,000 | $9,217,904,080.00 |
December 13 2011 | $20.19 | 4,540,796 | 456,920,000 | $9,224,849,264.00 |
December 12 2011 | $20.32 | 2,882,596 | 456,920,000 | $9,284,431,632.00 |
December 09 2011 | $20.34 | 2,798,128 | 456,920,000 | $9,292,382,040.00 |
December 08 2011 | $20.06 | 2,863,104 | 456,920,000 | $9,166,272,120.00 |
December 07 2011 | $20.23 | 2,672,028 | 456,920,000 | $9,243,720,060.00 |
December 06 2011 | $20.21 | 3,246,316 | 456,920,000 | $9,233,759,204.00 |
December 05 2011 | $20.28 | 3,778,768 | 456,920,000 | $9,266,566,060.00 |
December 02 2011 | $20.08 | 3,712,508 | 456,920,000 | $9,177,192,508.00 |
December 01 2011 | $20.05 | 6,653,956 | 456,920,000 | $9,163,256,448.00 |
November 30 2011 | $19.36 | 8,027,392 | 456,920,000 | $8,846,519,504.00 |
November 29 2011 | $19.43 | 4,374,144 | 456,920,000 | $8,877,315,912.00 |
November 28 2011 | $19.02 | 3,303,372 | 456,920,000 | $8,689,613,176.00 |
November 25 2011 | $18.57 | 2,611,108 | 456,920,000 | $8,483,085,336.00 |