| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.09 | $0.10 | $0.08 | $0.09 | 3,993,600 |
December 28 1990 | $0.09 | $0.10 | $0.09 | $0.09 | 1,955,200 |
December 27 1990 | $0.10 | $0.11 | $0.10 | $0.10 | 2,342,400 |
December 26 1990 | $0.11 | $0.11 | $0.10 | $0.11 | 1,452,800 |
December 24 1990 | $0.11 | $0.11 | $0.10 | $0.11 | 611,200 |
December 21 1990 | $0.11 | $0.11 | $0.10 | $0.11 | 2,118,400 |
December 20 1990 | $0.11 | $0.11 | $0.10 | $0.11 | 6,396,800 |
December 19 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 2,291,200 |
December 18 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 6,777,600 |
December 17 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 1,148,800 |
December 14 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 3,164,800 |
December 13 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 3,148,800 |
December 12 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 6,243,200 |
December 11 1990 | $0.09 | $0.10 | $0.09 | $0.09 | 6,537,600 |
December 10 1990 | $0.09 | $0.09 | $0.09 | $0.09 | 2,227,200 |
December 07 1990 | $0.09 | $0.10 | $0.09 | $0.09 | 1,804,800 |
December 06 1990 | $0.09 | $0.10 | $0.09 | $0.09 | 7,430,400 |
December 05 1990 | $0.08 | $0.09 | $0.08 | $0.08 | 2,172,800 |
December 04 1990 | $0.08 | $0.09 | $0.08 | $0.08 | 3,667,200 |
December 03 1990 | $0.09 | $0.09 | $0.08 | $0.09 | 1,120,000 |
November 30 1990 | $0.08 | $0.09 | $0.08 | $0.08 | 937,600 |
November 29 1990 | $0.09 | $0.09 | $0.08 | $0.09 | 3,731,200 |
November 28 1990 | $0.08 | $0.08 | $0.08 | $0.08 | 291,200 |
November 27 1990 | $0.08 | $0.08 | $0.08 | $0.08 | 1,920,000 |
November 26 1990 | $0.07 | $0.08 | $0.07 | $0.07 | 1,414,400 |
