| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $61.00 | $61.24 | $59.90 | $60.00 | 2,777,536 |
December 29 2016 | $60.81 | $61.41 | $60.62 | $60.70 | 1,670,181 |
December 28 2016 | $61.54 | $61.82 | $60.80 | $60.84 | 1,808,563 |
December 27 2016 | $61.52 | $61.93 | $61.41 | $61.42 | 1,266,398 |
December 23 2016 | $61.42 | $61.81 | $61.34 | $61.38 | 1,411,535 |
December 22 2016 | $62.04 | $62.16 | $61.27 | $61.38 | 2,058,542 |
December 21 2016 | $62.61 | $62.86 | $62.17 | $62.19 | 2,105,935 |
December 20 2016 | $62.67 | $63.11 | $62.32 | $62.59 | 3,205,888 |
December 19 2016 | $63.11 | $63.33 | $62.50 | $62.57 | 4,173,781 |
December 16 2016 | $61.73 | $63.59 | $61.54 | $63.59 | 11,132,690 |
December 15 2016 | $61.90 | $62.14 | $61.34 | $61.53 | 3,237,709 |
December 14 2016 | $62.56 | $62.61 | $61.47 | $61.68 | 2,827,267 |
December 13 2016 | $61.91 | $62.82 | $61.68 | $62.44 | 2,698,604 |
December 12 2016 | $61.69 | $62.02 | $61.29 | $61.64 | 1,786,673 |
December 09 2016 | $61.99 | $61.99 | $61.20 | $61.85 | 2,198,682 |
December 08 2016 | $62.31 | $62.60 | $61.71 | $61.92 | 2,451,256 |
December 07 2016 | $61.63 | $62.47 | $61.32 | $62.43 | 2,360,186 |
December 06 2016 | $61.52 | $61.74 | $61.00 | $61.52 | 2,626,176 |
December 05 2016 | $61.91 | $62.12 | $61.16 | $61.42 | 2,765,717 |
December 02 2016 | $61.57 | $61.96 | $61.33 | $61.48 | 2,248,663 |
December 01 2016 | $61.58 | $62.02 | $61.24 | $61.50 | 2,925,465 |
November 30 2016 | $62.48 | $62.72 | $61.69 | $61.69 | 4,411,627 |
November 29 2016 | $62.62 | $62.84 | $62.26 | $62.59 | 2,221,271 |
November 28 2016 | $62.79 | $62.98 | $62.33 | $62.40 | 2,693,812 |
November 25 2016 | $63.48 | $63.48 | $62.85 | $63.02 | 1,036,448 |
