The closing price for Ross Stores (ROST) in 1988 was $0.16, on December 30, 1988. It was up 133.4% for the year. The latest price is $147.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 1,088,000 |
December 29 1988 | $0.15 | $0.16 | $0.15 | $0.15 | 2,908,800 |
December 28 1988 | $0.15 | $0.16 | $0.15 | $0.15 | 1,072,000 |
December 27 1988 | $0.15 | $0.16 | $0.15 | $0.15 | 790,400 |
December 23 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 640,000 |
December 22 1988 | $0.16 | $0.16 | $0.15 | $0.16 | 4,217,600 |
December 21 1988 | $0.15 | $0.15 | $0.15 | $0.15 | 681,600 |
December 20 1988 | $0.15 | $0.16 | $0.15 | $0.15 | 3,113,600 |
December 19 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 7,904,000 |
December 16 1988 | $0.16 | $0.16 | $0.15 | $0.16 | 3,920,000 |
December 15 1988 | $0.15 | $0.16 | $0.15 | $0.15 | 1,337,600 |
December 14 1988 | $0.16 | $0.16 | $0.15 | $0.16 | 1,411,200 |
December 13 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 476,800 |
December 12 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 1,043,200 |
December 09 1988 | $0.16 | $0.17 | $0.16 | $0.16 | 4,841,600 |
December 08 1988 | $0.16 | $0.17 | $0.16 | $0.16 | 8,211,200 |
December 07 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 16,969,600 |
December 06 1988 | $0.16 | $0.16 | $0.15 | $0.16 | 1,740,800 |
December 05 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 2,112,000 |
December 02 1988 | $0.16 | $0.17 | $0.16 | $0.16 | 2,364,800 |
December 01 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 3,177,600 |
November 30 1988 | $0.16 | $0.17 | $0.15 | $0.16 | 8,921,600 |
November 29 1988 | $0.16 | $0.16 | $0.14 | $0.16 | 5,555,200 |
November 28 1988 | $0.14 | $0.14 | $0.13 | $0.14 | 633,600 |
November 25 1988 | $0.14 | $0.14 | $0.14 | $0.14 | 1,292,800 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
