| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1.79 | $1.89 | $1.76 | $1.76 | 5,075,200 |
December 30 1997 | $1.58 | $1.80 | $1.58 | $1.79 | 11,286,400 |
December 29 1997 | $1.60 | $1.61 | $1.59 | $1.59 | 4,840,000 |
December 26 1997 | $1.64 | $1.64 | $1.59 | $1.61 | 1,339,200 |
December 24 1997 | $1.63 | $1.66 | $1.61 | $1.61 | 2,769,600 |
December 23 1997 | $1.65 | $1.66 | $1.63 | $1.65 | 4,742,400 |
December 22 1997 | $1.66 | $1.70 | $1.63 | $1.64 | 5,668,800 |
December 19 1997 | $1.67 | $1.68 | $1.63 | $1.65 | 6,524,800 |
December 18 1997 | $1.72 | $1.74 | $1.67 | $1.69 | 7,080,000 |
December 17 1997 | $1.74 | $1.75 | $1.72 | $1.73 | 5,596,800 |
December 16 1997 | $1.82 | $1.84 | $1.72 | $1.75 | 10,019,200 |
December 15 1997 | $1.84 | $1.85 | $1.78 | $1.80 | 6,264,000 |
December 12 1997 | $1.82 | $1.85 | $1.80 | $1.84 | 3,412,800 |
December 11 1997 | $1.80 | $1.84 | $1.78 | $1.81 | 2,326,400 |
December 10 1997 | $1.89 | $1.89 | $1.80 | $1.82 | 4,707,200 |
December 09 1997 | $1.87 | $1.89 | $1.85 | $1.88 | 6,449,600 |
December 08 1997 | $1.90 | $1.93 | $1.87 | $1.90 | 3,886,400 |
December 05 1997 | $1.90 | $1.95 | $1.87 | $1.91 | 7,726,400 |
December 04 1997 | $2.00 | $2.00 | $1.89 | $1.90 | 6,961,600 |
December 03 1997 | $1.98 | $2.03 | $1.98 | $1.98 | 7,140,800 |
December 02 1997 | $1.94 | $2.02 | $1.93 | $1.98 | 13,318,400 |
December 01 1997 | $1.91 | $1.94 | $1.88 | $1.94 | 6,027,200 |
November 28 1997 | $1.88 | $1.91 | $1.85 | $1.88 | 1,401,600 |
November 26 1997 | $1.86 | $1.90 | $1.85 | $1.87 | 3,291,200 |
November 25 1997 | $1.92 | $1.93 | $1.84 | $1.86 | 8,785,600 |
