Between July 29, 2022 and July 29, 2026, Ross Stores (ROST) has returned 221.7% and QQQM has returned 118.5%.
| DATE | Ross Stores | |
|---|---|---|
Week of July 27 2026 | $272.51 | — |
Week of July 27 2026 | — | $251.03 |
Week of July 20 2026 | $281.68 | $238.89 |
Week of July 13 2026 | $286.31 | $233.46 |
Week of July 06 2026 | $298.72 | $222.88 |
Week of June 29 2026 | $293.42 | $213.43 |
Week of June 22 2026 | $290.95 | $213.26 |
Week of June 15 2026 | $304.17 | $232.80 |
Week of June 08 2026 | $296.67 | $240.13 |
Week of June 01 2026 | $290.01 | $229.92 |
Week of May 25 2026 | $303.61 | $231.28 |
Week of May 18 2026 | $295.10 | $234.35 |
Week of May 11 2026 | $291.55 | $212.33 |
Week of May 04 2026 | $292.48 | $225.37 |
Week of April 27 2026 | $277.22 | $228.39 |
Week of April 20 2026 | $273.06 | $225.93 |
Week of April 13 2026 | $266.82 | $227.37 |
Week of April 06 2026 | $251.31 | $220.73 |
Week of March 30 2026 | $240.58 | $219.55 |
Week of March 23 2026 | $231.34 | $211.28 |
Week of March 16 2026 | $239.03 | $210.78 |
Week of March 09 2026 | $243.83 | $205.88 |
Week of March 02 2026 | $246.35 | $210.89 |
Week of February 23 2026 | $249.43 | $204.80 |
Week of February 16 2026 | $250.04 | $200.63 |