The closing price for Ball (BALL) in terms of AUD in June 2025 was 83.70, on June 30, 2025. It was up 3.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 | 84.61 | — | — | 83.70 |
June 27 2025 | 85.83 | — | — | 84.83 |
June 26 2025 | 86.11 | — | — | 85.49 |
June 25 2025 | 85.38 | — | — | 85.57 |
June 24 2025 | 86.60 | — | — | 86.23 |
June 23 2025 | 85.42 | — | — | 86.17 |
June 20 2025 | 84.77 | — | — | 85.62 |
June 18 2025 | 83.75 | — | — | 84.24 |
June 17 2025 | 83.71 | — | — | 83.88 |
June 16 2025 | 83.37 | — | — | 84.30 |
June 13 2025 | 81.94 | — | — | 82.30 |
June 12 2025 | 82.50 | — | — | 82.91 |
June 11 2025 | 82.51 | — | — | 82.98 |
June 10 2025 | 82.06 | — | — | 82.85 |
June 09 2025 | 80.80 | — | — | 81.73 |
June 06 2025 | 81.19 | — | — | 81.27 |
June 05 2025 | 80.84 | — | — | 80.75 |
June 04 2025 | 81.27 | — | — | 80.53 |
June 03 2025 | 78.56 | — | — | 81.25 |
June 02 2025 | 80.57 | — | — | 78.84 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.