On December 31, 1996, Royal Caribbean Cruises (RCL) had a market capitalization of $1B, based on 130.32M shares at a price of $7.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.77 | 220,200 | 130,320,000 | $1,011,999,960.00 |
December 30 1996 | $7.81 | 45,600 | 130,320,000 | $1,017,421,272.00 |
December 27 1996 | $7.81 | 100,200 | 130,320,000 | $1,017,421,272.00 |
December 26 1996 | $7.85 | 103,800 | 130,320,000 | $1,022,829,552.00 |
December 24 1996 | $7.72 | 81,400 | 130,320,000 | $1,006,591,680.00 |
December 23 1996 | $7.72 | 185,000 | 130,320,000 | $1,006,591,680.00 |
December 20 1996 | $7.97 | 620,800 | 130,320,000 | $1,039,067,424.00 |
December 19 1996 | $7.93 | 54,200 | 130,320,000 | $1,033,646,112.00 |
December 18 1996 | $8.18 | 25,200 | 130,320,000 | $1,066,121,856.00 |
December 17 1996 | $8.22 | 42,200 | 130,320,000 | $1,071,530,136.00 |
December 16 1996 | $8.31 | 31,000 | 130,320,000 | $1,082,359,728.00 |
December 13 1996 | $8.39 | 43,200 | 130,320,000 | $1,093,176,288.00 |
December 12 1996 | $8.47 | 54,000 | 130,320,000 | $1,104,005,880.00 |
December 11 1996 | $8.47 | 32,200 | 130,320,000 | $1,104,005,880.00 |
December 10 1996 | $8.55 | 5,600 | 130,320,000 | $1,114,822,440.00 |
December 09 1996 | $8.51 | 11,000 | 130,320,000 | $1,109,414,160.00 |
December 06 1996 | $8.51 | 14,400 | 130,320,000 | $1,109,414,160.00 |
December 05 1996 | $8.55 | 7,000 | 130,320,000 | $1,114,822,440.00 |
December 04 1996 | $8.55 | 25,000 | 130,320,000 | $1,114,822,440.00 |
December 03 1996 | $8.55 | 192,400 | 130,320,000 | $1,114,822,440.00 |
December 02 1996 | $8.64 | 18,200 | 130,320,000 | $1,125,652,032.00 |
November 29 1996 | $8.60 | 10,800 | 130,320,000 | $1,120,243,752.00 |
November 27 1996 | $8.55 | 59,600 | 130,320,000 | $1,114,822,440.00 |
November 26 1996 | $8.59 | 117,000 | 130,320,000 | $1,119,592,152.00 |
November 25 1996 | $8.59 | 1,530,600 | 130,320,000 | $1,119,592,152.00 |