On December 31, 1996, Royal Caribbean Cruises (RCL) had a market capitalization of $1B, based on 130.32M shares at a price of $7.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.81 | 220,200 | 130,320,000 | $1,017,251,856.00 |
December 30 1996 | $7.85 | 45,600 | 130,320,000 | $1,022,686,200.00 |
December 27 1996 | $7.85 | 100,200 | 130,320,000 | $1,022,686,200.00 |
December 26 1996 | $7.89 | 103,800 | 130,320,000 | $1,028,133,576.00 |
December 24 1996 | $7.76 | 81,400 | 130,320,000 | $1,011,817,512.00 |
December 23 1996 | $7.76 | 185,000 | 130,320,000 | $1,011,817,512.00 |
December 20 1996 | $8.01 | 620,800 | 130,320,000 | $1,044,449,640.00 |
December 19 1996 | $7.97 | 54,200 | 130,320,000 | $1,039,015,296.00 |
December 18 1996 | $8.22 | 25,200 | 130,320,000 | $1,071,647,424.00 |
December 17 1996 | $8.27 | 42,200 | 130,320,000 | $1,077,094,800.00 |
December 16 1996 | $8.35 | 31,000 | 130,320,000 | $1,087,976,520.00 |
December 13 1996 | $8.43 | 43,200 | 130,320,000 | $1,098,845,208.00 |
December 12 1996 | $8.52 | 54,000 | 130,320,000 | $1,109,726,928.00 |
December 11 1996 | $8.52 | 32,200 | 130,320,000 | $1,109,726,928.00 |
December 10 1996 | $8.60 | 5,600 | 130,320,000 | $1,120,608,648.00 |
December 09 1996 | $8.56 | 11,000 | 130,320,000 | $1,115,174,304.00 |
December 06 1996 | $8.56 | 14,400 | 130,320,000 | $1,115,174,304.00 |
December 05 1996 | $8.60 | 7,000 | 130,320,000 | $1,120,608,648.00 |
December 04 1996 | $8.60 | 25,000 | 130,320,000 | $1,120,608,648.00 |
December 03 1996 | $8.60 | 192,400 | 130,320,000 | $1,120,608,648.00 |
December 02 1996 | $8.68 | 18,200 | 130,320,000 | $1,131,490,368.00 |
November 29 1996 | $8.64 | 10,800 | 130,320,000 | $1,126,042,992.00 |
November 27 1996 | $8.60 | 59,600 | 130,320,000 | $1,120,608,648.00 |
November 26 1996 | $8.64 | 117,000 | 130,320,000 | $1,125,391,392.00 |
November 25 1996 | $8.64 | 1,530,600 | 130,320,000 | $1,125,391,392.00 |